Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2028-01-21

Chain

Call IV
Call
Strike
Put
Put IV
1.28802
40
10.00
126
0.80022
1.15144
20
15.00
258
0.72218
0.95632
240
20.00
16
0.70267
0.80022
0
25.00
5
0.66364
0.68315
3
30.00
31
0.64413
0.72218
10
35.00
6
0.62462
0.64413
0
40.00
5
0.60511
0.60511
61
45.00
61
0.58560
0.64413
7
50.00
32
0.56608
0.60511
1
55.00
4
0.54657
0.60511
1
60.00
114
0.54657
0.56608
6
65.00
6
0.52706
0.54657
4
70.00
17
0.52706
0.54657
3
75.00
28
0.50755
0.52706
13
80.00
8267
0.50755
0.52706
1
85.00
7
0.48804
0.48804
27
90.00
20
0.48804
0.50755
15
95.00
24
0.48804
0.50755
104
100.00
201
0.46853
0.48804
3
105.00
129
0.46853
0.48804
9
110.00
19
0.46853
0.48804
8
115.00
13
0.46853
0.46853
95
120.00
223
0.46853
0.44901
145
125.00
73
0.44901
0.44901
1668
130.00
1631
0.44901
0.44901
96
135.00
192
0.44901
0.42950
316
140.00
51
0.44901
0.44901
62
145.00
158
0.44901
0.42950
418
150.00
548
0.44901
0.42950
90
155.00
138
0.44901
0.42950
383
160.00
1387
0.44901
0.42950
303
165.00
33
0.44901
0.42950
735
170.00
381
0.44901
0.42950
1625
175.00
213
0.44901
0.42950
1451
180.00
383
0.44901
0.42950
1209
185.00
163
0.44901
0.40999
1200
190.00
230
0.44901
0.40999
3867
195.00
205
0.44901
0.40999
1952
200.00
145
0.44901
0.40999
375
210.00
800
0.44901
0.40999
1542
220.00
120
0.44901
0.40999
790
230.00
7
0.44901
0.40999
1224
240.00
252
0.44901
0.40999
869
250.00
242
0.44901
0.39048
353
260.00
19
0.44901
0.39048
123
270.00
29
0.46853
0.39048
170
280.00
124
0.46853
0.39048
211
290.00
38
0.48804
0.39048
232
300.00
11
0.48804
0.39048
18
310.00
3
0.50755
0.39048
568
320.00
12
0.50755
0.39048
76
330.00
2
0.52706
0.39048
494
340.00
47
0.56608
0.39048
2715
350.00
8
0.56608
0.39048
30
360.00
1
0.58560
0.39048
134
370.00
0
0.58560
0.39048
0
380.00
0
0.60511

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20