Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-10-24

Chain

Call IV
Call
Strike
Put
Put IV
1.97093
3
50.00
1
1.77581
1.75630
0
55.00
0
1.63923
1.83435
1
60.00
36
1.54167
1.67825
5
65.00
297
1.42460
0.01976
2
70.00
273
1.32704
0.01976
1
75.00
189
1.32704
0.01976
1
80.00
327
1.28802
1.77581
21
85.00
83
1.19046
0.01976
0
90.00
67
1.15144
0.01976
1
95.00
12213
1.07339
0.01976
26
100.00
5768
1.03437
0.01976
13
105.00
1550
0.97583
0.80022
131
110.00
1557
0.91729
0.01976
9
115.00
496
0.87827
0.89778
106
120.00
2317
0.81974
0.87827
32
125.00
1479
0.78071
0.01976
95
130.00
4363
0.72218
0.01976
105
135.00
2822
0.68315
0.01976
494
140.00
2319
0.64413
0.58560
83
145.00
1635
0.60511
0.66364
375
150.00
5871
0.54657
0.60511
248
155.00
16845
0.50755
0.44901
667
160.00
6228
0.46853
0.44901
2585
165.00
14817
0.44901
0.42950
3502
170.00
7819
0.40999
0.39048
6978
175.00
4112
0.39048
0.37097
11327
180.00
19350
0.37097
0.35146
9493
185.00
8972
0.35146
0.35146
11308
190.00
2578
0.35146
0.33194
12200
195.00
494
0.33194
0.33194
11462
200.00
225
0.33194
0.33194
5142
205.00
93
0.33194
0.33194
13266
210.00
37
0.35146
0.33194
3396
215.00
16
0.39048
0.35146
5831
220.00
7
0.42950
0.37097
1342
225.00
1
0.52706
0.39048
1622
230.00
0
0.50755
0.40999
2281
235.00
0
0.52706
0.42950
210
240.00
0
0.56608
0.42950
153
245.00
0
0.60511
0.46853
428
250.00
3
0.64413
0.46853
270
255.00
0
0.76120
0.48804
289
260.00
0
0.80022
0.46853
440
265.00
0
0.87827
0.50755
236
270.00
1
0.56608
0.52706
523
275.00
0
0.93681
0.54657
864
280.00
0
0.99534
0.56608
480
285.00
0
1.01485
0.58560
441
290.00
0
0.95632
0.60511
380
295.00
0
1.03437
0.62462
111
300.00
0
1.03437
0.64413
0
305.00
0
1.03437
0.66364
0
310.00
0
1.15144
0.70267
801
320.00
0
1.19046
0.74169
1
330.00
0
1.22948
0.78071
943
340.00
0
1.38558
0.81974
0
350.00
0
1.24899
0.83925
0
360.00
0
1.48313
0.87827
0
370.00
0
1.48313
0.91729
0
380.00
0
1.54167

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20