Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-04-17

Chain

Call IV
Call
Strike
Put
Put IV
2.94651
3232
5.00
4025
1.63923
2.45872
2
10.00
1
1.30753
1.87337
0
15.00
1201
1.11241
1.42460
0
20.00
0
0.99534
1.28802
20
25.00
18
0.97583
0.01976
0
30.00
44
0.91729
1.09290
1
35.00
13
0.87827
1.01485
2
40.00
50
0.85876
1.03437
0
45.00
0
0.80022
0.87827
9
50.00
18
0.78071
0.87827
20
55.00
3
0.74169
0.97583
4
60.00
23
0.72218
0.78071
0
65.00
21
0.70267
0.64413
2
70.00
57
0.68315
0.78071
11
75.00
122
0.64413
0.66364
4
80.00
552
0.62462
0.66364
35
85.00
149
0.60511
0.66364
46
90.00
180
0.58560
0.62462
7
95.00
359
0.56608
0.58560
36
100.00
1099
0.54657
0.54657
73
105.00
796
0.54657
0.56608
55
110.00
4213
0.52706
0.52706
64
115.00
575
0.50755
0.50755
54
120.00
1681
0.50755
0.50755
62
125.00
5812
0.48804
0.48804
40
130.00
7206
0.48804
0.48804
114
135.00
6235
0.46853
0.46853
132
140.00
10425
0.46853
0.46853
364
145.00
4058
0.44901
0.44901
340
150.00
3489
0.44901
0.44901
290
155.00
2031
0.44901
0.44901
293
160.00
2294
0.42950
0.42950
623
165.00
1608
0.42950
0.42950
3443
170.00
2304
0.42950
0.42950
1122
175.00
2021
0.42950
0.42950
1862
180.00
2051
0.42950
0.40999
1874
185.00
431
0.40999
0.40999
2473
190.00
428
0.40999
0.40999
883
195.00
1177
0.40999
0.40999
12418
200.00
101
0.40999
0.40999
3688
210.00
78
0.40999
0.39048
1581
220.00
601
0.40999
0.39048
2340
230.00
137
0.40999
0.39048
1255
240.00
222
0.40999
0.39048
1236
250.00
1
0.42950
0.39048
1187
260.00
0
0.44901
0.39048
440
270.00
2
0.46853
0.39048
174
280.00
1
0.48804
0.39048
197
290.00
0
0.54657
0.39048
749
300.00
0
0.56608
0.39048
672
310.00
0
0.60511
0.39048
330
320.00
0
0.62462
0.39048
203
330.00
0
0.64413
0.40999
87
340.00
0
0.68315
0.40999
987
350.00
0
0.72218
0.40999
434
370.00
0
0.76120
0.40999
0
380.00
0
0.78071

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20