Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-11-07

Chain

Call IV
Call
Strike
Put
Put IV
1.73679
0
50.00
60
1.36606
1.52216
0
55.00
1
1.26851
1.60021
0
60.00
13
1.19046
1.56118
0
65.00
14
1.17095
1.50265
0
70.00
2
1.13192
1.36606
0
75.00
50
1.09290
1.20997
0
80.00
26
1.07339
1.13192
0
85.00
0
1.01485
1.11241
0
90.00
4
0.95632
1.32704
7
95.00
302
0.93681
0.91729
2
100.00
1006
0.87827
1.01485
13
105.00
1603
0.83925
0.78071
42
110.00
235
0.80022
0.01976
3
115.00
479
0.76120
0.01976
6
120.00
1138
0.70267
0.64413
34
125.00
131
0.66364
0.01976
7
130.00
2284
0.64413
0.56608
19
135.00
2178
0.60511
0.60511
31
140.00
886
0.56608
0.44901
35
145.00
567
0.52706
0.50755
44
150.00
1282
0.50755
0.48804
25
155.00
1163
0.46853
0.44901
194
160.00
1346
0.44901
0.42950
137
165.00
1299
0.42950
0.40999
260
170.00
2277
0.40999
0.39048
370
175.00
2080
0.39048
0.39048
1472
180.00
1607
0.37097
0.37097
6834
185.00
3323
0.37097
0.35146
3288
190.00
189
0.35146
0.35146
2122
195.00
13503
0.35146
0.35146
4837
200.00
109
0.35146
0.33194
9370
205.00
45
0.35146
0.33194
4257
210.00
67
0.35146
0.33194
1110
215.00
3
0.37097
0.35146
2241
220.00
9
0.37097
0.35146
472
225.00
6
0.40999
0.35146
359
230.00
2
0.44901
0.37097
122
235.00
0
0.46853
0.37097
620
240.00
0
0.54657
0.39048
419
245.00
0
0.60511
0.39048
1056
250.00
0
0.54657
0.40999
74
255.00
0
0.58560
0.40999
436
260.00
0
0.60511
0.42950
480
265.00
0
0.62462
0.44901
72
270.00
0
0.68315
0.46853
1016
275.00
0
0.68315
0.46853
1225
280.00
0
0.72218
0.48804
115
285.00
0
0.74169
0.48804
14
290.00
0
0.78071
0.46853
15
295.00
0
0.87827
0.48804
2
300.00
0
0.81974
0.50755
16
305.00
0
0.85876
0.52706
0
310.00
0
0.89778
0.54657
462
320.00
0
0.95632
0.56608
3
330.00
0
0.99534
0.60511
14
340.00
0
1.11241
0.62462
0
350.00
0
1.15144
0.66364
0
360.00
0
1.15144
0.68315
0
370.00
0
1.22948
0.70267
0
380.00
0
1.20997

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20