Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2027-06-17

Chain

Call IV
Call
Strike
Put
Put IV
1.34655
682
5.00
1200
0.97583
1.19046
181
10.00
193
0.70267
1.01485
143
15.00
74
0.60511
0.89778
63
20.00
204
0.72218
0.81974
56
25.00
418
0.70267
0.78071
162
30.00
73
0.66364
0.70267
727
35.00
311
0.66364
0.74169
100
40.00
226
0.60511
0.62462
69
45.00
188
0.58560
0.50755
86
50.00
195
0.58560
0.58560
72
55.00
263
0.56608
0.58560
179
60.00
1754
0.54657
0.54657
264
65.00
518
0.52706
0.56608
235
70.00
271
0.52706
0.50755
562
75.00
4426
0.50755
0.48804
168
80.00
10555
0.50755
0.50755
268
85.00
7386
0.48804
0.48804
218
90.00
1806
0.48804
0.48804
322
95.00
3600
0.48804
0.44901
897
100.00
6091
0.46853
0.46853
19407
105.00
3237
0.46853
0.44901
7224
110.00
4923
0.46853
0.44901
468
115.00
3454
0.44901
0.44901
1193
120.00
1502
0.44901
0.44901
715
125.00
1237
0.44901
0.42950
617
130.00
1019
0.44901
0.42950
7957
135.00
658
0.44901
0.42950
3399
140.00
4395
0.44901
0.42950
732
145.00
819
0.42950
0.42950
4941
150.00
1879
0.42950
0.42950
2320
155.00
712
0.42950
0.40999
1585
160.00
1166
0.42950
0.40999
1161
165.00
1394
0.42950
0.40999
3092
170.00
787
0.42950
0.40999
4447
175.00
913
0.42950
0.40999
15165
180.00
1453
0.42950
0.40999
1138
185.00
530
0.42950
0.40999
3784
190.00
284
0.42950
0.40999
829
195.00
270
0.42950
0.40999
8148
200.00
141
0.42950
0.39048
2237
210.00
183
0.42950
0.39048
862
220.00
49
0.42950
0.39048
980
230.00
13
0.44901
0.39048
851
240.00
171
0.44901
0.39048
1441
250.00
39
0.46853
0.39048
1130
260.00
67
0.48804
0.39048
1533
270.00
152
0.50755
0.39048
152
280.00
338
0.48804
0.39048
215
290.00
442
0.50755
0.39048
1237
300.00
399
0.52706
0.39048
154
310.00
14
0.54657
0.39048
278
320.00
0
0.56608
0.39048
522
330.00
1
0.58560
0.39048
150
340.00
0
0.60511
0.39048
330
350.00
0
0.62462
0.39048
799
360.00
0
0.64413

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20