Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2027-06-17

Chain

Call IV
Call
Strike
Put
Put IV
1.79532
4326
5.00
1273
0.93681
1.28802
181
10.00
193
0.85876
1.20997
43
15.00
116
0.80022
0.97583
263
20.00
532
0.74169
0.89778
63
25.00
424
0.72218
0.81974
164
30.00
104
0.68315
0.76120
781
35.00
317
0.66364
0.64413
121
40.00
226
0.64413
0.60511
69
45.00
199
0.62462
0.58560
86
50.00
350
0.60511
0.62462
73
55.00
368
0.58560
0.58560
208
60.00
1721
0.56608
0.54657
268
65.00
1070
0.54657
0.58560
240
70.00
259
0.54657
0.50755
562
75.00
4356
0.52706
0.54657
178
80.00
9463
0.50755
0.52706
300
85.00
7605
0.50755
0.50755
300
90.00
2777
0.50755
0.50755
456
95.00
4015
0.48804
0.48804
1237
100.00
6291
0.48804
0.48804
19341
105.00
3764
0.48804
0.48804
7040
110.00
5007
0.46853
0.46853
472
115.00
3601
0.46853
0.46853
1208
120.00
2364
0.46853
0.46853
693
125.00
6603
0.46853
0.46853
596
130.00
1511
0.44901
0.44901
7988
135.00
829
0.44901
0.44901
3400
140.00
4760
0.44901
0.44901
732
145.00
1251
0.44901
0.44901
9275
150.00
3321
0.44901
0.44901
2296
155.00
2084
0.44901
0.42950
4319
160.00
1399
0.44901
0.42950
1017
165.00
1302
0.44901
0.42950
3665
170.00
1159
0.44901
0.42950
4901
175.00
1107
0.42950
0.42950
17165
180.00
3343
0.42950
0.42950
2439
185.00
1843
0.42950
0.42950
7852
190.00
548
0.42950
0.40999
6869
195.00
609
0.42950
0.40999
9030
200.00
591
0.42950
0.40999
2490
210.00
270
0.42950
0.40999
1314
220.00
394
0.42950
0.40999
2010
230.00
159
0.42950
0.40999
1272
240.00
667
0.44901
0.40999
2769
250.00
563
0.44901
0.40999
1093
260.00
191
0.44901
0.39048
1634
270.00
141
0.46853
0.39048
701
280.00
339
0.46853
0.39048
331
290.00
448
0.46853
0.39048
1362
300.00
413
0.48804
0.39048
474
310.00
126
0.50755
0.39048
581
320.00
12
0.54657
0.39048
892
330.00
0
0.54657
0.39048
744
340.00
0
0.54657
0.39048
869
350.00
0
0.56608
0.39048
1775
360.00
0
0.58560
0.39048
35
370.00
0
0.60511
0.39048
0
380.00
0
0.62462

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20