Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2027-01-15

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
1973
5.00
4233
1.07339
1.36606
984
10.00
4033
0.93681
0.83925
311
15.00
33209
0.85876
1.11241
2890
20.00
5676
0.80022
0.89778
269
25.00
26388
0.76120
0.89778
816
30.00
2412
0.74169
0.83925
1846
35.00
2522
0.70267
0.78071
623
40.00
2778
0.68315
0.70267
1438
45.00
4479
0.66364
0.68315
1883
50.00
4096
0.64413
0.76120
2287
55.00
5754
0.62462
0.62462
1868
60.00
13562
0.60511
0.66364
556
65.00
6304
0.58560
0.56608
5269
70.00
8440
0.56608
0.58560
2750
75.00
9425
0.54657
0.54657
16613
80.00
26758
0.52706
0.54657
1325
85.00
16508
0.52706
0.58560
7796
90.00
30460
0.50755
0.52706
2824
95.00
17053
0.50755
0.52706
17782
100.00
37376
0.48804
0.50755
8444
105.00
15582
0.48804
0.48804
3744
110.00
22604
0.48804
0.48804
3956
115.00
7339
0.46853
0.46853
9203
120.00
23554
0.46853
0.46853
6902
125.00
6825
0.46853
0.48804
12355
130.00
9219
0.46853
0.46853
18171
135.00
5811
0.44901
0.44901
11229
140.00
19588
0.44901
0.46853
4348
145.00
4864
0.44901
0.44901
18047
150.00
12994
0.44901
0.44901
6222
155.00
4775
0.44901
0.42950
10820
160.00
5749
0.44901
0.42950
6954
165.00
3209
0.42950
0.42950
10364
170.00
12064
0.42950
0.42950
6309
175.00
3415
0.42950
0.42950
20841
180.00
4032
0.42950
0.42950
6547
185.00
3799
0.42950
0.40999
17277
190.00
6849
0.42950
0.40999
3989
195.00
1316
0.42950
0.40999
44171
200.00
4268
0.42950
0.40999
17324
210.00
582
0.42950
0.40999
8086
220.00
313
0.42950
0.40999
14923
230.00
121
0.42950
0.40999
5981
240.00
262
0.42950
0.39048
17416
250.00
425
0.42950
0.39048
13719
260.00
656
0.44901
0.39048
13502
270.00
458
0.44901
0.39048
18604
280.00
1477
0.46853
0.39048
16453
290.00
56
0.46853
0.39048
50322
300.00
16
0.52706
0.39048
1688
310.00
64
0.50755
0.39048
1185
320.00
0
0.52706
0.39048
1298
330.00
0
0.54657
0.39048
70070
340.00
0
0.56608
0.39048
1075
350.00
0
0.58560
0.39048
4892
360.00
0
0.60511
0.39048
30
370.00
0
0.64413
0.39048
0
380.00
0
0.66364

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20