Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2027-01-15

Chain

Call IV
Call
Strike
Put
Put IV
1.67825
1854
5.00
4130
1.01485
1.28802
987
10.00
1993
0.80022
1.09290
311
15.00
35696
0.81974
0.97583
743
20.00
5854
0.78071
0.89778
264
25.00
6970
0.72218
0.93681
821
30.00
2660
0.70267
0.76120
1875
35.00
1855
0.68315
0.72218
604
40.00
3761
0.64413
0.70267
1448
45.00
4469
0.62462
0.48804
1850
50.00
2994
0.60511
0.60511
2293
55.00
4893
0.58560
0.48804
2051
60.00
13587
0.56608
0.58560
565
65.00
6371
0.54657
0.54657
5125
70.00
8331
0.54657
0.52706
3190
75.00
9663
0.52706
0.54657
16491
80.00
26460
0.50755
0.50755
1388
85.00
17345
0.50755
0.48804
7843
90.00
31263
0.48804
0.46853
2807
95.00
16921
0.48804
0.46853
17897
100.00
40925
0.46853
0.46853
8550
105.00
15766
0.46853
0.46853
3551
110.00
25333
0.46853
0.46853
4626
115.00
6284
0.46853
0.44901
11393
120.00
22465
0.44901
0.44901
8584
125.00
6245
0.44901
0.44901
11774
130.00
7407
0.44901
0.44901
18810
135.00
5264
0.44901
0.42950
12158
140.00
17434
0.44901
0.42950
5291
145.00
3681
0.42950
0.42950
17642
150.00
12331
0.42950
0.42950
5829
155.00
5349
0.42950
0.42950
9699
160.00
4365
0.42950
0.40999
7505
165.00
3189
0.42950
0.40999
8507
170.00
8645
0.42950
0.40999
5869
175.00
2467
0.42950
0.40999
18520
180.00
2785
0.42950
0.40999
4946
185.00
3053
0.42950
0.40999
12540
190.00
1074
0.42950
0.40999
3558
195.00
869
0.42950
0.40999
36567
200.00
3909
0.42950
0.39048
16485
210.00
369
0.42950
0.39048
4774
220.00
201
0.44901
0.39048
10979
230.00
120
0.42950
0.39048
3865
240.00
274
0.44901
0.39048
12641
250.00
329
0.44901
0.39048
9227
260.00
606
0.46853
0.39048
5448
270.00
365
0.48804
0.39048
15346
280.00
1353
0.48804
0.39048
13227
290.00
39
0.50755
0.39048
47682
300.00
2
0.52706
0.39048
959
310.00
1
0.56608
0.39048
660
320.00
0
0.58560
0.39048
347
330.00
0
0.60511
0.39048
69345
340.00
0
0.62462
0.39048
319
350.00
1
0.64413
0.39048
1863
360.00
0
0.68315

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20