Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-02-20

Chain

Call IV
Call
Strike
Put
Put IV
1.11241
68
50.00
460
0.85876
1.05388
10
55.00
240
0.81974
0.80022
3
60.00
121
0.78071
0.85876
12
65.00
141
0.76120
0.76120
104
70.00
559
0.72218
0.80022
3
75.00
197
0.70267
0.81974
83
80.00
272
0.68315
0.74169
40
85.00
818
0.66364
0.74169
83
90.00
959
0.62462
0.62462
62
95.00
912
0.60511
0.62462
158
100.00
1440
0.58560
0.60511
111
105.00
555
0.56608
0.56608
401
110.00
1929
0.54657
0.54657
380
115.00
1523
0.52706
0.52706
2123
120.00
6832
0.50755
0.52706
427
125.00
7499
0.50755
0.50755
556
130.00
9187
0.48804
0.48804
573
135.00
4195
0.46853
0.46853
967
140.00
28065
0.46853
0.46853
678
145.00
7425
0.44901
0.44901
2410
150.00
25580
0.44901
0.44901
1247
155.00
6267
0.42950
0.42950
4026
160.00
14638
0.42950
0.42950
1961
165.00
6172
0.42950
0.40999
4273
170.00
9858
0.40999
0.40999
6305
175.00
4323
0.40999
0.40999
8179
180.00
5810
0.40999
0.40999
6970
185.00
3160
0.39048
0.39048
5945
190.00
1568
0.39048
0.39048
4906
195.00
182
0.39048
0.39048
10986
200.00
531
0.39048
0.39048
25349
210.00
143
0.39048
0.37097
11116
220.00
310
0.39048
0.37097
4886
230.00
741
0.39048
0.37097
3435
240.00
43
0.40999
0.37097
5398
250.00
14
0.39048
0.37097
1914
260.00
3
0.46853
0.37097
1620
270.00
0
0.48804
0.37097
834
280.00
0
0.50755
0.37097
810
290.00
0
0.56608
0.39048
1866
300.00
0
0.62462
0.39048
404
310.00
0
0.64413
0.39048
1568
320.00
0
0.66364
0.39048
1145
330.00
0
0.68315
0.40999
2680
340.00
0
0.72218
0.40999
2232
350.00
0
0.72218
0.40999
3931
360.00
0
0.80022
0.42950
0
380.00
0
0.81974

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20