Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2026-02-20

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
3
50.00
190
0.80022
0.01976
2
55.00
27
0.68315
0.62462
2
60.00
30
0.66364
0.76120
12
65.00
119
0.68315
0.66364
15
70.00
259
0.62462
0.66364
1
75.00
130
0.60511
0.68315
4
80.00
288
0.60511
0.46853
21
85.00
701
0.58560
0.64413
27
90.00
276
0.56608
0.62462
4
95.00
481
0.52706
0.50755
73
100.00
1177
0.52706
0.48804
109
105.00
395
0.50755
0.52706
349
110.00
1021
0.48804
0.50755
148
115.00
565
0.48804
0.48804
1215
120.00
4275
0.46853
0.48804
149
125.00
1578
0.46853
0.46853
305
130.00
2485
0.44901
0.46853
233
135.00
3401
0.44901
0.44901
522
140.00
10110
0.42950
0.44901
562
145.00
3655
0.42950
0.42950
1182
150.00
16238
0.42950
0.42950
996
155.00
2959
0.42950
0.40999
2960
160.00
6366
0.40999
0.40999
1191
165.00
2872
0.40999
0.40999
2776
170.00
2623
0.40999
0.40999
1978
175.00
1298
0.40999
0.39048
3416
180.00
1903
0.40999
0.39048
2823
185.00
1085
0.39048
0.39048
2926
190.00
517
0.39048
0.39048
1909
195.00
52
0.39048
0.39048
5834
200.00
454
0.39048
0.37097
11996
210.00
71
0.39048
0.37097
8871
220.00
46
0.40999
0.37097
3720
230.00
444
0.42950
0.37097
2057
240.00
80
0.44901
0.37097
1851
250.00
18
0.46853
0.37097
1458
260.00
6
0.50755
0.37097
362
270.00
0
0.56608
0.37097
368
280.00
0
0.58560
0.37097
560
290.00
0
0.62462
0.39048
479
300.00
0
0.64413
0.39048
53
310.00
0
0.66364
0.39048
470
320.00
0
0.74169
0.39048
625
330.00
0
0.74169
0.39048
1170
340.00
0
0.78071
0.40999
906
350.00
0
0.80022
0.40999
1269
360.00
0
0.81974

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20