Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-10-10

Chain

Call IV
Call
Strike
Put
Put IV
3.47333
6
50.00
25
3.06358
3.39528
11
55.00
0
2.84896
2.94651
9
60.00
0
2.65384
3.47333
7
65.00
34
2.47823
2.65384
3
70.00
53
2.30263
2.98554
24
75.00
64
2.14653
2.88798
22
80.00
633
2.00995
2.08800
54
85.00
1025
1.87337
0.01976
82
90.00
8611
1.73679
2.24409
22
95.00
14326
1.61972
2.18556
188
100.00
15363
1.50265
0.01976
137
105.00
4598
1.38558
0.01976
323
110.00
1359
1.28802
0.01976
103
115.00
845
1.32704
1.32704
100
120.00
1780
1.20997
1.11241
405
125.00
1893
1.11241
1.09290
304
130.00
4601
1.01485
0.01976
206
135.00
5783
0.95632
1.03437
252
140.00
2896
0.85876
1.17095
341
145.00
3393
0.80022
0.81974
604
150.00
11853
0.74169
0.01976
21
152.50
1704
0.70267
0.01976
535
155.00
4542
0.66364
0.76120
144
157.50
3533
0.64413
0.66364
2294
160.00
9483
0.60511
0.52706
393
162.50
1584
0.58560
0.48804
4754
165.00
14399
0.54657
0.50755
808
167.50
4813
0.52706
0.56608
5671
170.00
83724
0.48804
0.46853
1353
172.50
25893
0.46853
0.42950
9397
175.00
15279
0.42950
0.40999
4946
177.50
7613
0.40999
0.39048
17400
180.00
25335
0.39048
0.37097
12272
182.50
6489
0.37097
0.35146
18787
185.00
18355
0.35146
0.33194
12594
187.50
10667
0.33194
0.33194
33646
190.00
6232
0.33194
0.31243
32425
192.50
1679
0.31243
0.31243
68023
195.00
1340
0.31243
0.31243
22773
197.50
324
0.31243
0.33194
68687
200.00
1434
0.33194
0.33194
54513
202.50
321
0.01976
0.35146
11659
205.00
183
0.44901
0.37097
947
207.50
48
0.37097
0.39048
10245
210.00
130
0.40999
0.42950
213
212.50
0
0.39048
0.44901
9259
215.00
2
0.50755
0.48804
15122
220.00
1
0.48804
0.52706
4618
225.00
3
0.54657
0.50755
1794
230.00
1
0.58560
0.56608
954
235.00
0
0.87827
0.60511
2064
240.00
1
0.93681
0.66364
4042
245.00
0
1.03437
0.70267
2698
250.00
0
1.03437
0.74169
1732
255.00
0
0.97583
0.78071
630
260.00
0
1.07339
0.83925
460
265.00
0
1.30753
0.87827
100
270.00
0
1.07339
0.91729
100
275.00
0
1.36606
0.95632
30
280.00
0
1.38558
0.99534
0
285.00
0
1.48313
1.01485
0
290.00
0
1.32704
1.05388
0
295.00
0
1.54167
1.09290
0
300.00
0
0.01976
1.13192
0
305.00
0
1.50265
1.17095
0
310.00
0
1.71728
1.22948
1
320.00
0
1.54167
1.28802
0
330.00
0
1.65874
1.34655
48
340.00
0
1.99044
1.40509
0
350.00
0
1.77581
1.46362
0
360.00
0
2.12702
1.52216
0
370.00
0
2.28312
1.58069
0
380.00
0
2.06849

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20