Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-10-17

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
21
5.00
2045
2.94651
2.79042
16
10.00
1038
2.34165
0.01976
407
15.00
4531
1.99044
1.95142
48
20.00
2791
1.75630
1.81483
19
25.00
2687
1.58069
1.63923
95
30.00
1483
1.42460
1.54167
23
35.00
394
1.30753
1.44411
47
40.00
3414
1.19046
1.24899
70
45.00
2545
1.11241
1.50265
795
50.00
2057
1.09290
0.01976
221
55.00
3572
0.93681
1.32704
359
60.00
5962
0.93681
1.36606
167
65.00
10995
0.91729
0.97583
769
70.00
12114
0.85876
0.01976
685
75.00
9910
0.83925
0.70267
8030
80.00
18344
0.80022
0.01976
850
85.00
14556
0.78071
0.01976
1043
90.00
22101
0.74169
0.01976
3825
95.00
16946
0.70267
0.72218
11602
100.00
56544
0.68315
0.68315
7198
105.00
18685
0.64413
0.54657
7572
110.00
25801
0.62462
0.70267
7608
115.00
11198
0.60511
0.64413
13031
120.00
26518
0.56608
0.60511
8922
125.00
10319
0.54657
0.54657
13992
130.00
29778
0.52706
0.50755
16759
135.00
14877
0.50755
0.50755
17084
140.00
33447
0.48804
0.46853
10873
145.00
44439
0.46853
0.46853
33724
150.00
35621
0.46853
0.44901
7785
155.00
15758
0.44901
0.42950
12966
160.00
21499
0.42950
0.42950
18109
165.00
25310
0.42950
0.40999
22674
170.00
23871
0.40999
0.40999
18995
175.00
12011
0.40999
0.40999
26318
180.00
5829
0.40999
0.39048
17159
185.00
3002
0.39048
0.39048
24372
190.00
1635
0.39048
0.39048
19379
195.00
844
0.40999
0.39048
32749
200.00
1092
0.39048
0.39048
24175
210.00
444
0.40999
0.39048
12567
220.00
341
0.44901
0.40999
6528
230.00
54
0.48804
0.40999
5691
240.00
1
0.60511
0.42950
4575
250.00
5
0.68315
0.44901
19500
260.00
0
0.72218
0.46853
13476
270.00
0
0.70267
0.46853
9345
280.00
0
0.81974
0.48804
2996
290.00
0
0.81974
0.50755
25773
300.00
1
0.87827
0.50755
312
310.00
0
0.95632
0.52706
750
320.00
0
0.93681
0.52706
915
330.00
0
1.05388
0.50755
620
340.00
0
1.05388
0.54657
1860
350.00
0
1.11241

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20