Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-10-17

Chain

Call IV
Call
Strike
Put
Put IV
6.53667
1400
5.00
2060
6.06839
4.97573
54
10.00
1038
4.83915
0.01976
371
15.00
4531
4.13673
4.00015
76
20.00
2791
3.64894
3.49284
180
25.00
2697
3.27821
3.06358
82
30.00
1483
2.98554
2.59530
64
35.00
441
2.73188
2.63433
52
40.00
3441
2.51726
2.32214
45
45.00
2686
2.34165
2.32214
1056
50.00
4272
2.16604
2.06849
357
55.00
5956
2.00995
2.10751
450
60.00
6725
1.87337
1.91239
180
65.00
10646
1.75630
2.38067
790
70.00
13268
1.63923
0.01976
763
75.00
11137
1.52216
0.01976
8036
80.00
22454
1.42460
0.01976
854
85.00
15012
1.32704
1.67825
1011
90.00
22263
1.30753
1.36606
3866
95.00
37837
1.26851
1.34655
12729
100.00
62725
1.17095
0.01976
6274
105.00
36394
1.13192
1.09290
7356
110.00
45422
1.03437
0.01976
7612
115.00
13708
0.99534
0.01976
13055
120.00
28057
0.93681
0.97583
8507
125.00
10907
0.87827
0.81974
13205
130.00
27658
0.81974
0.83925
16434
135.00
18246
0.76120
0.52706
16702
140.00
33425
0.72218
0.64413
10485
145.00
54120
0.68315
0.62462
42258
150.00
62247
0.62462
0.60511
51
152.50
309
0.60511
0.60511
7306
155.00
37605
0.56608
0.01976
125
157.50
1454
0.54657
0.52706
16881
160.00
54376
0.52706
0.48804
155
162.50
4677
0.50755
0.48804
19545
165.00
47524
0.48804
0.46853
885
167.50
3957
0.44901
0.44901
46674
170.00
79277
0.42950
0.40999
1175
172.50
6750
0.42950
0.40999
33321
175.00
34619
0.40999
0.39048
3147
177.50
6574
0.39048
0.37097
68869
180.00
39848
0.37097
0.37097
5337
182.50
5965
0.37097
0.35146
64521
185.00
13275
0.35146
0.35146
8805
187.50
6388
0.35146
0.33194
59074
190.00
6216
0.33194
0.33194
12503
192.50
1408
0.33194
0.33194
73313
195.00
3014
0.33194
0.33194
11692
197.50
210
0.33194
0.33194
74369
200.00
4128
0.33194
0.33194
5043
202.50
177
0.33194
0.33194
10170
205.00
478
0.35146
0.35146
44282
210.00
820
0.39048
0.35146
89
212.50
18
0.39048
0.35146
54761
215.00
24
0.44901
0.39048
23572
220.00
86
0.46853
0.40999
1499
225.00
11
0.58560
0.44901
11367
230.00
30
0.54657
0.48804
11046
240.00
0
0.76120
0.48804
6975
250.00
5
0.80022
0.56608
20362
260.00
0
0.89778
0.62462
14956
270.00
0
0.93681
0.66364
10423
280.00
0
1.07339
0.72218
3705
290.00
0
1.19046
0.78071
27649
300.00
1
1.26851
0.81974
1285
310.00
0
1.24899
0.87827
1467
320.00
0
1.38558
0.91729
3882
330.00
0
1.52216
0.95632
1191
340.00
0
1.46362
0.99534
1989
350.00
0
1.52216
1.03437
0
360.00
0
1.67825
1.07339
0
370.00
0
1.73679
1.11241
0
380.00
0
1.67825

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20