Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-08-21

Chain

Call IV
Call
Strike
Put
Put IV
0.58560
2
85.00
93
0.54657
0.60511
28
90.00
571
0.54657
0.58560
90
95.00
331
0.52706
0.50755
31
100.00
4398
0.50755
0.52706
158
105.00
3224
0.50755
0.52706
26
110.00
597
0.48804
0.50755
46
115.00
1460
0.48804
0.48804
141
120.00
7955
0.46853
0.48804
38
125.00
5240
0.46853
0.46853
228
130.00
4661
0.46853
0.46853
107
135.00
4295
0.44901
0.44901
511
140.00
2667
0.44901
0.44901
265
145.00
1293
0.44901
0.44901
444
150.00
1384
0.44901
0.44901
164
155.00
2251
0.42950
0.42950
516
160.00
4118
0.42950
0.42950
283
165.00
4247
0.42950
0.42950
1152
170.00
979
0.42950
0.42950
829
175.00
4990
0.42950
0.42950
4086
180.00
4910
0.42950
0.40999
2204
185.00
567
0.42950
0.40999
789
190.00
447
0.40999
0.40999
309
195.00
223
0.40999
0.40999
1865
200.00
90
0.40999
0.40999
517
210.00
41
0.40999
0.40999
1343
220.00
52
0.40999
0.39048
1412
230.00
98
0.40999
0.39048
297
240.00
15
0.42950
0.39048
1874
250.00
31
0.42950
0.39048
968
260.00
361
0.44901
0.39048
1436
270.00
35
0.44901
0.39048
0
280.00
0
0.50755
0.39048
0
290.00
0
0.48804
0.39048
0
300.00
0
0.50755
0.39048
0
310.00
0
0.54657
0.39048
0
320.00
0
0.56608
0.39048
0
330.00
0
0.58560
0.39048
0
340.00
0
0.62462
0.39048
0
350.00
0
0.64413
0.39048
0
360.00
0
0.66364
0.39048
55
370.00
0
0.68315
0.39048
0
380.00
0
0.72218

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20