Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-10-31

Chain

Call IV
Call
Strike
Put
Put IV
1.75630
16
50.00
4
1.54167
1.67825
0
55.00
2
1.42460
1.60021
3
60.00
92
1.32704
1.71728
1
65.00
3267
1.22948
1.36606
1
70.00
226
1.22948
0.01976
1
75.00
284
1.19046
0.01976
0
80.00
2556
1.15144
1.28802
10
85.00
2916
1.09290
1.20997
2
90.00
42
1.03437
1.19046
6
95.00
1591
0.99534
0.01976
26
100.00
688
0.93681
0.01976
16
105.00
1648
0.89778
0.01976
81
110.00
541
0.83925
0.95632
21
115.00
608
0.80022
0.81974
1065
120.00
857
0.76120
0.89778
59
125.00
1481
0.72218
0.66364
59
130.00
711
0.68315
0.70267
31
135.00
1601
0.62462
0.64413
562
140.00
1446
0.60511
0.31243
101
145.00
6591
0.56608
0.52706
275
150.00
6252
0.52706
0.50755
209
155.00
7099
0.48804
0.46853
2011
160.00
5437
0.46853
0.44901
1418
165.00
5181
0.42950
0.40999
2723
170.00
20587
0.40999
0.40999
5977
175.00
8027
0.39048
0.39048
13522
180.00
5412
0.39048
0.37097
16912
185.00
8115
0.37097
0.35146
37411
190.00
1750
0.35146
0.35146
17686
195.00
240
0.35146
0.35146
14304
200.00
2281
0.35146
0.33194
11601
205.00
243
0.35146
0.33194
20244
210.00
61
0.35146
0.35146
4302
215.00
13
0.37097
0.35146
5068
220.00
15
0.39048
0.35146
824
225.00
14
0.44901
0.37097
1386
230.00
1
0.46853
0.37097
590
235.00
0
0.48804
0.39048
1029
240.00
0
0.54657
0.40999
234
245.00
0
0.60511
0.40999
449
250.00
8
0.64413
0.42950
289
255.00
0
0.68315
0.44901
401
260.00
3
0.72218
0.44901
246
265.00
0
0.74169
0.48804
356
270.00
0
0.83925
0.48804
421
275.00
0
0.85876
0.46853
845
280.00
0
0.87827
0.48804
419
285.00
0
0.87827
0.50755
483
290.00
0
0.89778
0.52706
19
295.00
0
0.91729
0.54657
862
300.00
0
0.99534
0.56608
497
305.00
0
0.99534
0.58560
102
310.00
0
0.99534
0.60511
161
320.00
0
1.07339
0.64413
993
330.00
0
1.13192
0.68315
151
340.00
0
1.19046
0.70267
0
350.00
0
1.24899
0.74169
0
360.00
0
1.32704
0.76120
0
370.00
0
1.34655
0.78071
0
380.00
0
1.30753

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20