Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-09-18

Chain

Call IV
Call
Strike
Put
Put IV
1.91239
892
5.00
1346
1.22948
1.50265
20
10.00
1057
0.97583
1.28802
51
15.00
358
0.91729
0.83925
36
20.00
81
0.85876
1.05388
575
25.00
850
0.81974
0.97583
70
30.00
205
0.80022
0.01976
14
35.00
162
0.76120
0.85876
268
40.00
513
0.74169
0.95632
48
45.00
827
0.70267
0.87827
155
50.00
867
0.68315
0.64413
59
55.00
735
0.66364
0.66364
89
60.00
768
0.64413
0.60511
184
65.00
543
0.60511
0.60511
289
70.00
1795
0.58560
0.62462
117
75.00
1176
0.58560
0.58560
285
80.00
2333
0.56608
0.58560
337
85.00
4944
0.54657
0.56608
775
90.00
6617
0.52706
0.52706
691
95.00
13591
0.52706
0.52706
2272
100.00
8917
0.50755
0.52706
1144
105.00
7656
0.50755
0.48804
1486
110.00
6712
0.48804
0.52706
2676
115.00
7492
0.48804
0.48804
2956
120.00
10762
0.46853
0.48804
4305
125.00
6851
0.46853
0.46853
4595
130.00
14143
0.46853
0.50755
2667
135.00
9237
0.46853
0.46853
14318
140.00
8316
0.44901
0.44901
2997
145.00
3783
0.44901
0.44901
19737
150.00
6989
0.44901
0.44901
4896
155.00
4718
0.44901
0.44901
3150
160.00
6574
0.44901
0.42950
7534
165.00
2699
0.42950
0.42950
7442
170.00
10297
0.42950
0.42950
2834
175.00
2652
0.42950
0.42950
7329
180.00
3984
0.42950
0.42950
2650
185.00
4158
0.42950
0.42950
2793
190.00
724
0.42950
0.40999
3095
195.00
1122
0.42950
0.40999
8595
200.00
425
0.42950
0.40999
5156
210.00
917
0.42950
0.40999
9121
220.00
887
0.42950
0.40999
6181
230.00
95
0.42950
0.40999
5354
240.00
188
0.42950
0.39048
5486
250.00
201
0.46853
0.39048
3331
260.00
143
0.46853
0.39048
1323
270.00
242
0.44901
0.39048
1536
280.00
34
0.48804
0.39048
977
290.00
0
0.50755
0.39048
3081
300.00
0
0.54657
0.39048
539
310.00
0
0.52706
0.39048
1273
320.00
0
0.54657
0.39048
535
330.00
0
0.58560
0.39048
861
340.00
0
0.60511
0.39048
900
350.00
0
0.64413
0.39048
2887
360.00
0
0.66364
0.39048
20
370.00
0
0.68315
0.39048
0
380.00
0
0.70267

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20