Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2026-09-18

Chain

Call IV
Call
Strike
Put
Put IV
1.65874
890
5.00
1346
1.15144
1.36606
20
10.00
654
0.91729
1.13192
51
15.00
349
0.78071
1.17095
28
20.00
75
0.83925
0.93681
26
25.00
362
0.78071
0.87827
69
30.00
95
0.74169
0.80022
11
35.00
147
0.72218
0.76120
272
40.00
504
0.68315
0.83925
43
45.00
833
0.66364
0.68315
150
50.00
854
0.64413
0.74169
55
55.00
741
0.64413
0.70267
78
60.00
732
0.60511
0.62462
183
65.00
669
0.58560
0.44901
284
70.00
2049
0.56608
0.62462
112
75.00
1250
0.54657
0.60511
290
80.00
2636
0.52706
0.60511
280
85.00
5767
0.50755
0.50755
645
90.00
6143
0.50755
0.48804
665
95.00
9249
0.48804
0.46853
2440
100.00
10046
0.48804
0.46853
1351
105.00
7107
0.46853
0.44901
1749
110.00
6454
0.46853
0.44901
2621
115.00
1831
0.46853
0.46853
2929
120.00
4899
0.44901
0.44901
4287
125.00
3817
0.44901
0.44901
4703
130.00
5262
0.44901
0.44901
2562
135.00
2456
0.44901
0.44901
14173
140.00
4353
0.44901
0.42950
2893
145.00
2467
0.42950
0.42950
20307
150.00
3158
0.42950
0.42950
5360
155.00
1912
0.42950
0.42950
2552
160.00
2023
0.42950
0.40999
6252
165.00
1956
0.42950
0.40999
7113
170.00
4329
0.42950
0.40999
3132
175.00
971
0.42950
0.40999
3135
180.00
1128
0.42950
0.40999
2177
185.00
274
0.42950
0.40999
3064
190.00
301
0.40999
0.40999
2063
195.00
455
0.40999
0.40999
5181
200.00
217
0.40999
0.39048
4809
210.00
120
0.42950
0.39048
6647
220.00
233
0.42950
0.39048
2250
230.00
85
0.42950
0.39048
4351
240.00
230
0.44901
0.39048
2078
250.00
94
0.44901
0.39048
2765
260.00
192
0.46853
0.39048
484
270.00
63
0.48804
0.39048
1282
280.00
26
0.52706
0.39048
726
290.00
29
0.52706
0.39048
2934
300.00
3
0.54657
0.39048
426
310.00
0
0.58560
0.39048
497
320.00
0
0.60511
0.39048
400
330.00
0
0.62462
0.39048
642
340.00
0
0.64413
0.39048
733
350.00
0
0.68315
0.39048
751
360.00
0
0.70267

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20