Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2026-05-15

Chain

Call IV
Call
Strike
Put
Put IV
1.99044
5
5.00
0
1.38558
1.54167
0
10.00
0
1.09290
1.34655
0
15.00
21
0.93681
1.19046
1
20.00
7
0.81974
0.01976
0
25.00
1
0.81974
0.01976
0
30.00
27
0.80022
0.91729
0
35.00
222
0.78071
0.01976
63
40.00
49
0.74169
0.99534
0
45.00
22
0.72218
0.68315
2
50.00
45
0.68315
0.01976
0
55.00
74
0.68315
0.80022
2
60.00
73
0.66364
0.54657
1
65.00
63
0.62462
0.52706
10
70.00
230
0.60511
0.52706
0
75.00
252
0.58560
0.56608
35
80.00
294
0.54657
0.42950
56
85.00
248
0.54657
0.42950
26
90.00
294
0.52706
0.42950
12
95.00
564
0.50755
0.52706
136
100.00
2323
0.48804
0.50755
161
105.00
269
0.48804
0.48804
57
110.00
552
0.46853
0.48804
68
115.00
215
0.46853
0.46853
211
120.00
709
0.46853
0.46853
167
125.00
2482
0.44901
0.44901
423
130.00
3594
0.44901
0.44901
215
135.00
2209
0.44901
0.44901
446
140.00
8023
0.42950
0.40999
750
145.00
1575
0.42950
0.42950
582
150.00
4310
0.42950
0.42950
896
155.00
1712
0.42950
0.40999
771
160.00
4336
0.40999
0.40999
867
165.00
709
0.40999
0.40999
1292
170.00
4073
0.40999
0.40999
1978
175.00
1147
0.40999
0.40999
1719
180.00
10616
0.40999
0.40999
901
185.00
382
0.40999
0.39048
1376
190.00
849
0.40999
0.39048
700
195.00
147
0.40999
0.39048
2948
200.00
630
0.40999
0.39048
1981
210.00
535
0.42950
0.39048
1410
220.00
90
0.40999
0.39048
1162
230.00
65
0.44901
0.37097
965
240.00
336
0.42950
0.37097
1072
250.00
322
0.44901
0.37097
728
260.00
21
0.46853
0.37097
301
270.00
5
0.50755
0.37097
353
280.00
0
0.54657
0.37097
248
290.00
0
0.56608
0.39048
503
300.00
0
0.60511
0.39048
528
310.00
0
0.62462
0.39048
885
320.00
0
0.66364
0.39048
108
330.00
0
0.66364
0.39048
770
340.00
0
0.70267
0.39048
104
350.00
0
0.74169
0.40999
704
360.00
0
0.74169

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20