Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-05-15

Chain

Call IV
Call
Strike
Put
Put IV
2.26360
3
5.00
0
1.52216
1.85386
0
10.00
1
1.28802
1.95142
20
15.00
121
1.05388
1.56118
1
20.00
2049
0.91729
1.22948
100
25.00
56
0.93681
0.01976
0
30.00
40
0.89778
1.19046
0
35.00
616
0.83925
1.01485
63
40.00
101
0.81974
0.89778
0
45.00
145
0.78071
0.74169
8
50.00
277
0.76120
0.80022
18
55.00
335
0.72218
0.80022
4
60.00
80
0.70267
0.81974
3
65.00
85
0.68315
0.78071
61
70.00
490
0.66364
0.70267
50
75.00
331
0.62462
0.66364
48
80.00
345
0.60511
0.62462
56
85.00
268
0.58560
0.64413
33
90.00
514
0.56608
0.56608
14
95.00
577
0.56608
0.58560
127
100.00
2601
0.54657
0.56608
193
105.00
586
0.52706
0.50755
77
110.00
930
0.50755
0.50755
95
115.00
395
0.50755
0.50755
283
120.00
3780
0.48804
0.48804
219
125.00
4048
0.48804
0.48804
384
130.00
6513
0.46853
0.46853
482
135.00
3521
0.46853
0.46853
487
140.00
13028
0.44901
0.48804
773
145.00
2857
0.44901
0.44901
941
150.00
5302
0.44901
0.44901
742
155.00
3210
0.44901
0.42950
966
160.00
5200
0.42950
0.42950
1201
165.00
1335
0.42950
0.42950
1530
170.00
6116
0.42950
0.42950
3465
175.00
3109
0.42950
0.42950
3940
180.00
10832
0.40999
0.40999
1545
185.00
456
0.40999
0.40999
1998
190.00
727
0.40999
0.40999
1518
195.00
373
0.40999
0.40999
3812
200.00
703
0.40999
0.40999
3001
210.00
252
0.40999
0.39048
1746
220.00
113
0.40999
0.39048
1555
230.00
115
0.40999
0.39048
1402
240.00
476
0.39048
0.39048
1666
250.00
490
0.42950
0.39048
1581
260.00
4
0.42950
0.39048
2001
270.00
26
0.46853
0.39048
1136
280.00
2
0.48804
0.39048
607
290.00
0
0.50755
0.39048
859
300.00
0
0.54657
0.39048
615
310.00
0
0.58560
0.39048
1365
320.00
0
0.60511
0.39048
383
330.00
0
0.64413
0.39048
2812
340.00
0
0.66364
0.40999
839
350.00
0
0.68315
0.40999
1395
360.00
0
0.72218
0.40999
45
370.00
0
0.72218
0.40999
0
380.00
0
0.76120

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20