Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2026-03-20

Chain

Call IV
Call
Strike
Put
Put IV
2.16604
2695
5.00
6650
1.54167
1.69776
60
10.00
725
1.22948
0.01976
5
15.00
602
1.05388
0.01976
32
20.00
626
0.91729
1.15144
55
25.00
858
0.91729
1.05388
31
30.00
3194
0.85876
0.99534
44
35.00
1335
0.81974
0.01976
105
40.00
694
0.80022
0.01976
42
45.00
622
0.76120
0.64413
502
50.00
7349
0.72218
0.68315
272
55.00
2750
0.70267
0.80022
845
60.00
2228
0.66364
0.83925
470
65.00
1780
0.64413
0.64413
992
70.00
6061
0.60511
0.68315
1010
75.00
23747
0.62462
0.64413
1600
80.00
31623
0.58560
0.58560
2288
85.00
23562
0.56608
0.58560
10732
90.00
29075
0.54657
0.56608
3481
95.00
26569
0.52706
0.50755
10536
100.00
28640
0.50755
0.54657
4377
105.00
18274
0.50755
0.50755
19063
110.00
37261
0.48804
0.46853
32440
115.00
20849
0.48804
0.46853
43940
120.00
12411
0.46853
0.48804
20526
125.00
9722
0.46853
0.46853
18677
130.00
15800
0.46853
0.46853
27793
135.00
18032
0.44901
0.44901
32629
140.00
13734
0.44901
0.44901
25574
145.00
8974
0.44901
0.44901
32564
150.00
14061
0.42950
0.42950
12852
155.00
4140
0.42950
0.42950
21035
160.00
7606
0.42950
0.42950
23526
165.00
2744
0.42950
0.42950
14910
170.00
14605
0.42950
0.40999
25030
175.00
4849
0.40999
0.40999
11061
180.00
6934
0.40999
0.40999
9286
185.00
515
0.40999
0.40999
33110
190.00
9359
0.40999
0.40999
4056
195.00
197
0.40999
0.39048
18542
200.00
704
0.40999
0.39048
15372
210.00
183
0.40999
0.39048
4150
220.00
142
0.40999
0.39048
8359
230.00
346
0.42950
0.39048
5207
240.00
69
0.44901
0.39048
15073
250.00
21
0.46853
0.39048
11213
260.00
2
0.48804
0.39048
3885
270.00
3
0.52706
0.39048
1166
280.00
0
0.56608
0.39048
417
290.00
1
0.60511
0.39048
3843
300.00
0
0.64413
0.39048
183
310.00
0
0.68315
0.40999
166
320.00
0
0.72218
0.39048
211
330.00
0
0.72218
0.40999
50
340.00
0
0.70267
0.40999
1276
350.00
0
0.76120
0.40999
646
360.00
0
0.78071

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20