Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2026-03-20

Chain

Call IV
Call
Strike
Put
Put IV
3.43431
2731
5.00
6651
1.75630
1.97093
56
10.00
725
1.40509
1.65874
305
15.00
844
1.26851
1.61972
34
20.00
627
1.07339
1.34655
55
25.00
1155
0.95632
1.42460
30
30.00
3251
0.95632
1.24899
45
35.00
1330
0.91729
1.07339
100
40.00
608
0.87827
0.01976
47
45.00
496
0.85876
0.81974
485
50.00
8501
0.81974
0.87827
271
55.00
2829
0.78071
0.83925
838
60.00
2690
0.76120
0.01976
469
65.00
1739
0.72218
0.80022
981
70.00
5904
0.70267
0.74169
1004
75.00
22994
0.68315
0.70267
1768
80.00
28399
0.66364
0.66364
2265
85.00
20737
0.62462
0.64413
10457
90.00
29266
0.60511
0.62462
3424
95.00
21952
0.58560
0.60511
10400
100.00
21017
0.56608
0.58560
4227
105.00
12523
0.56608
0.56608
18790
110.00
34909
0.54657
0.54657
32089
115.00
22976
0.52706
0.56608
43461
120.00
13211
0.50755
0.50755
20253
125.00
13855
0.50755
0.50755
18277
130.00
20544
0.48804
0.48804
27975
135.00
30724
0.48804
0.48804
32436
140.00
28800
0.46853
0.46853
25457
145.00
15232
0.46853
0.46853
32626
150.00
22210
0.44901
0.44901
13018
155.00
15466
0.44901
0.44901
19155
160.00
22155
0.44901
0.44901
23665
165.00
6909
0.42950
0.42950
19533
170.00
20218
0.42950
0.42950
22102
175.00
14437
0.42950
0.42950
18483
180.00
16448
0.42950
0.42950
13000
185.00
6056
0.40999
0.40999
35773
190.00
9707
0.40999
0.40999
8035
195.00
1291
0.40999
0.40999
30752
200.00
2365
0.40999
0.40999
24662
210.00
386
0.40999
0.39048
16690
220.00
183
0.40999
0.39048
24288
230.00
537
0.40999
0.39048
11145
240.00
144
0.42950
0.39048
18120
250.00
151
0.46853
0.39048
15758
260.00
162
0.48804
0.39048
4295
270.00
2
0.46853
0.39048
2338
280.00
0
0.50755
0.39048
1115
290.00
0
0.54657
0.39048
7372
300.00
0
0.58560
0.39048
429
310.00
0
0.62462
0.40999
209
320.00
0
0.62462
0.40999
592
330.00
0
0.68315
0.40999
217
340.00
0
0.68315
0.40999
2215
350.00
0
0.74169
0.40999
7959
360.00
0
0.74169
0.42950
86
370.00
0
0.78071
0.42950
0
380.00
0
0.80022

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20