Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-11-21

Chain

Call IV
Call
Strike
Put
Put IV
3.82454
165
5.00
391
3.25870
3.04407
31
10.00
543
2.59530
2.55628
30
15.00
247
2.22458
2.22458
40
20.00
424
1.95142
2.00995
71
25.00
91
1.75630
1.91239
145
30.00
1693
1.60021
1.75630
518
35.00
7596
1.46362
0.01976
34
40.00
4040
1.34655
1.52216
81
45.00
4497
1.32704
1.52216
152
50.00
2983
1.28802
0.01976
28
55.00
1010
1.22948
1.07339
3831
60.00
9083
1.19046
1.30753
149
65.00
7758
1.13192
1.11241
658
70.00
7976
1.07339
1.24899
331
75.00
3184
1.01485
0.87827
4856
80.00
13746
0.97583
0.01976
1281
85.00
6846
0.93681
0.74169
1302
90.00
17185
0.89778
0.81974
2194
95.00
12516
0.85876
0.80022
4131
100.00
18071
0.80022
0.78071
6959
105.00
18198
0.76120
0.66364
3607
110.00
16914
0.74169
0.62462
3270
115.00
19623
0.70267
0.74169
4872
120.00
27231
0.66364
0.64413
4344
125.00
32617
0.64413
0.62462
8170
130.00
14931
0.60511
0.56608
7678
135.00
25483
0.56608
0.56608
12263
140.00
27692
0.54657
0.52706
12120
145.00
18936
0.52706
0.52706
20631
150.00
24742
0.50755
0.48804
10316
155.00
30898
0.48804
0.48804
13764
160.00
43934
0.46853
0.46853
79943
165.00
36449
0.46853
0.44901
75080
170.00
41918
0.44901
0.44901
24147
175.00
27753
0.42950
0.42950
88610
180.00
25862
0.42950
0.42950
34978
185.00
8579
0.40999
0.40999
29370
190.00
5984
0.40999
0.40999
25655
195.00
3509
0.40999
0.40999
54503
200.00
2279
0.39048
0.39048
41475
210.00
1426
0.40999
0.39048
25514
220.00
356
0.40999
0.39048
18805
230.00
53
0.42950
0.40999
6830
240.00
1
0.46853
0.40999
14055
250.00
0
0.56608
0.42950
8242
260.00
1
0.56608
0.42950
2585
270.00
0
0.66364
0.44901
1654
280.00
0
0.66364
0.46853
1314
290.00
0
0.76120
0.48804
1932
300.00
0
0.78071
0.48804
1519
310.00
0
0.78071
0.50755
4047
320.00
0
0.85876
0.52706
2581
330.00
0
0.89778
0.54657
1005
340.00
0
0.93681
0.52706
2238
350.00
0
0.99534
0.54657
13193
360.00
0
1.03437
0.56608
51
370.00
0
1.11241
0.58560
0
380.00
0
1.01485

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20