Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-11-21

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
45
5.00
386
2.32214
1.85386
17
10.00
493
1.85386
0.01976
20
15.00
247
1.58069
0.01976
10
20.00
357
1.38558
1.56118
61
25.00
91
1.24899
1.40509
66
30.00
1302
1.13192
0.01976
135
35.00
6998
1.09290
0.01976
25
40.00
3582
1.01485
1.03437
6
45.00
4284
0.93681
0.01976
125
50.00
2858
0.91729
0.01976
29
55.00
751
0.87827
1.07339
3800
60.00
7760
0.83925
0.01976
124
65.00
7890
0.81974
0.87827
652
70.00
6870
0.78071
0.74169
325
75.00
2882
0.74169
0.83925
4834
80.00
13032
0.72218
0.80022
1252
85.00
6638
0.70267
0.81974
1312
90.00
13721
0.66364
0.64413
2176
95.00
11955
0.64413
0.62462
4015
100.00
16204
0.62462
0.44901
6968
105.00
21979
0.60511
0.68315
3635
110.00
18537
0.56608
0.62462
3393
115.00
20261
0.54657
0.56608
4885
120.00
20620
0.52706
0.58560
4221
125.00
27220
0.52706
0.54657
8136
130.00
11655
0.50755
0.52706
6157
135.00
12982
0.48804
0.48804
10699
140.00
16561
0.46853
0.46853
12528
145.00
6620
0.46853
0.46853
19524
150.00
13259
0.44901
0.44901
9357
155.00
14749
0.44901
0.44901
8937
160.00
16181
0.44901
0.42950
9958
165.00
7852
0.42950
0.42950
10395
170.00
8543
0.42950
0.42950
12631
175.00
10214
0.42950
0.40999
15920
180.00
4851
0.40999
0.40999
12751
185.00
2246
0.39048
0.40999
10583
190.00
606
0.40999
0.40999
8856
195.00
1189
0.40999
0.39048
19665
200.00
676
0.40999
0.39048
16438
210.00
1220
0.40999
0.39048
10013
220.00
316
0.42950
0.39048
5594
230.00
205
0.48804
0.39048
2617
240.00
1
0.48804
0.40999
6850
250.00
6
0.52706
0.40999
6298
260.00
0
0.56608
0.42950
1052
270.00
0
0.66364
0.42950
390
280.00
0
0.68315
0.42950
386
290.00
0
0.72218
0.44901
421
300.00
0
0.78071
0.44901
450
310.00
0
0.76120
0.44901
253
320.00
0
0.81974
0.46853
918
330.00
0
0.83925
0.46853
638
340.00
0
0.93681
0.46853
280
350.00
0
0.97583
0.48804
679
360.00
0
0.95632

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20