Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2027-12-17

Chain

Call IV
Call
Strike
Put
Put IV
1.93190
15649
5.00
17405
0.93681
1.48313
483
10.00
1158
0.80022
1.01485
424
15.00
11556
0.74169
0.68315
775
20.00
1028
0.70267
0.80022
811
25.00
748
0.66364
0.68315
967
30.00
397
0.64413
0.76120
1402
35.00
2437
0.62462
0.68315
768
40.00
1863
0.60511
0.64413
494
45.00
3588
0.58560
0.64413
1235
50.00
10214
0.56608
0.58560
1528
55.00
5343
0.54657
0.54657
1721
60.00
17777
0.54657
0.54657
736
65.00
782
0.52706
0.56608
5592
70.00
11130
0.52706
0.52706
2461
75.00
17946
0.50755
0.52706
2547
80.00
14761
0.50755
0.50755
1246
85.00
11882
0.48804
0.50755
3032
90.00
28471
0.48804
0.54657
7804
95.00
6149
0.48804
0.48804
15949
100.00
29838
0.48804
0.48804
7500
105.00
3108
0.46853
0.46853
10920
110.00
17561
0.46853
0.46853
3803
115.00
7235
0.46853
0.46853
9412
120.00
10488
0.46853
0.44901
6808
125.00
5807
0.46853
0.44901
7740
130.00
6554
0.44901
0.44901
5774
135.00
2811
0.44901
0.42950
7863
140.00
14604
0.44901
0.44901
7498
145.00
1894
0.44901
0.44901
16791
150.00
3687
0.44901
0.42950
14081
155.00
3656
0.44901
0.42950
5688
160.00
4484
0.44901
0.42950
3254
165.00
2531
0.44901
0.42950
6778
170.00
4723
0.44901
0.42950
5020
175.00
3678
0.44901
0.42950
7654
180.00
3325
0.44901
0.42950
4939
185.00
1140
0.44901
0.40999
7399
190.00
1424
0.44901
0.40999
7867
195.00
704
0.44901
0.40999
44475
200.00
4112
0.44901
0.40999
20512
210.00
1579
0.44901
0.40999
7921
220.00
1964
0.44901
0.40999
23497
230.00
555
0.44901
0.40999
6381
240.00
1513
0.44901
0.40999
7229
250.00
1086
0.44901
0.40999
3607
260.00
639
0.44901
0.39048
13993
270.00
1717
0.46853
0.39048
3819
280.00
461
0.46853
0.39048
2547
290.00
428
0.48804
0.39048
9386
300.00
471
0.48804
0.39048
2383
310.00
325
0.50755
0.39048
5476
320.00
796
0.50755
0.39048
2721
330.00
551
0.52706
0.39048
4381
340.00
1000
0.54657
0.39048
2947
350.00
0
0.58560
0.39048
8919
360.00
0
0.58560
0.39048
0
380.00
0
0.62462

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20