Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2027-12-17

Chain

Call IV
Call
Strike
Put
Put IV
1.50265
903
5.00
4186
0.89778
1.05388
353
10.00
724
0.78071
0.91729
383
15.00
1289
0.72218
0.81974
519
20.00
834
0.68315
0.76120
595
25.00
456
0.66364
0.72218
966
30.00
446
0.64413
0.70267
1271
35.00
2253
0.60511
0.54657
508
40.00
1938
0.58560
0.52706
509
45.00
3578
0.56608
0.54657
1038
50.00
7580
0.56608
0.48804
1442
55.00
5326
0.54657
0.58560
1457
60.00
17885
0.52706
0.50755
710
65.00
835
0.52706
0.44901
5924
70.00
10498
0.50755
0.48804
2161
75.00
17797
0.50755
0.48804
2579
80.00
15375
0.48804
0.48804
1199
85.00
10637
0.48804
0.48804
3669
90.00
28790
0.48804
0.44901
7306
95.00
5853
0.46853
0.44901
15683
100.00
29507
0.46853
0.44901
7514
105.00
3025
0.46853
0.44901
11215
110.00
10518
0.46853
0.44901
3857
115.00
8021
0.44901
0.42950
9113
120.00
9506
0.44901
0.42950
6416
125.00
5115
0.44901
0.42950
8038
130.00
5255
0.44901
0.42950
5665
135.00
2698
0.44901
0.42950
6889
140.00
14709
0.44901
0.42950
7321
145.00
1483
0.44901
0.42950
16007
150.00
3220
0.42950
0.40999
15957
155.00
3301
0.42950
0.40999
5563
160.00
4055
0.42950
0.40999
3836
165.00
2197
0.42950
0.40999
7884
170.00
2414
0.42950
0.40999
5227
175.00
3168
0.42950
0.40999
6621
180.00
3099
0.42950
0.40999
5427
185.00
978
0.42950
0.40999
7877
190.00
1204
0.42950
0.39048
7114
195.00
627
0.42950
0.39048
45453
200.00
3968
0.42950
0.39048
20533
210.00
1802
0.44901
0.39048
6748
220.00
834
0.44901
0.39048
24581
230.00
309
0.44901
0.39048
5575
240.00
741
0.44901
0.39048
6643
250.00
282
0.46853
0.39048
2233
260.00
275
0.48804
0.39048
13821
270.00
1486
0.48804
0.39048
2165
280.00
332
0.48804
0.39048
730
290.00
272
0.50755
0.39048
7362
300.00
384
0.52706
0.39048
2017
310.00
312
0.54657
0.39048
5977
320.00
674
0.56608
0.39048
2723
330.00
504
0.58560
0.39048
3276
340.00
1000
0.58560
0.39048
2358
350.00
3
0.62462
0.39048
2603
360.00
0
0.64413

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20