Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-11-14

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
50.00
0
1.24899
0.01976
0
55.00
0
1.17095
0.01976
0
60.00
0
1.09290
0.01976
0
65.00
0
1.11241
0.01976
0
70.00
0
1.07339
0.01976
0
75.00
0
1.01485
0.01976
0
80.00
0
0.99534
0.01976
0
85.00
0
0.93681
0.01976
0
90.00
0
0.89778
0.62462
0
95.00
0
0.85876
0.01976
0
100.00
0
0.81974
0.01976
0
105.00
0
0.78071
0.01976
0
110.00
0
0.74169
0.72218
0
115.00
0
0.70267
0.68315
0
120.00
13
0.66364
0.64413
0
125.00
12
0.62462
0.52706
3
130.00
0
0.60511
0.60511
21
135.00
11
0.56608
0.56608
0
140.00
41
0.52706
0.52706
5
145.00
2
0.50755
0.54657
1
150.00
244
0.48804
0.46853
2
155.00
94
0.44901
0.44901
9
160.00
60
0.42950
0.42950
1
165.00
87
0.40999
0.40999
20
170.00
149
0.40999
0.39048
5
175.00
268
0.39048
0.37097
55
180.00
270
0.37097
0.37097
94
185.00
89
0.37097
0.37097
337
190.00
216
0.35146
0.35146
201
195.00
56
0.35146
0.35146
270
200.00
20
0.35146
0.33194
136
205.00
0
0.35146
0.33194
135
210.00
2
0.35146
0.33194
64
215.00
2
0.37097
0.33194
31
220.00
0
0.39048
0.35146
25
225.00
0
0.39048
0.35146
29
230.00
8
0.46853
0.35146
30
235.00
5
0.42950
0.37097
21
240.00
0
0.50755
0.37097
22
245.00
0
0.52706
0.39048
12
250.00
0
0.62462
0.39048
4
255.00
0
0.54657
0.40999
11
260.00
0
0.66364
0.40999
0
265.00
0
0.68315
0.42950
0
270.00
0
0.70267
0.42950
0
275.00
0
0.70267
0.42950
0
280.00
0
0.74169
0.44901
0
285.00
0
0.76120
0.40999
0
290.00
0
0.83925
0.42950
0
295.00
0
0.83925
0.44901
0
300.00
0
0.81974
0.44901
0
305.00
0
0.87827
0.46853
0
310.00
0
0.87827
0.50755
0
320.00
0
0.95632
0.52706
0
330.00
0
0.99534
0.54657
0
340.00
0
1.03437
0.56608
0
350.00
0
1.07339
0.60511
0
360.00
0
1.11241
0.62462
0
370.00
0
1.17095
0.64413
0
380.00
0
1.20997

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20