Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-04-17
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17
2028-01-21

2025-10-03

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
49
50.00
6
8.09761
9.99024
11
55.00
6
7.53177
8.70247
2
60.00
1
7.00495
0.01976
7
65.00
639
6.53667
6.53667
33
70.00
251
6.08790
0.01976
10
75.00
2283
5.67815
6.80983
13
80.00
1054
5.30743
6.14644
18
85.00
1181
4.93671
0.01976
124
90.00
3962
4.60501
0.01976
18
95.00
15101
4.27331
5.13183
70
100.00
12712
3.98063
0.01976
155
105.00
5297
3.68796
4.13673
96
110.00
25522
3.41479
0.01976
170
115.00
8723
3.14163
0.01976
432
120.00
7271
2.88798
3.20017
165
125.00
12969
2.63433
0.01976
332
130.00
8712
2.40019
2.84896
126
135.00
6857
2.16604
0.01976
2398
140.00
8272
1.95142
0.01976
930
145.00
9635
1.73679
2.75140
12661
150.00
32606
1.52216
0.01976
142
152.50
3425
1.42460
0.01976
6322
155.00
17945
1.32704
1.63923
127
157.50
8658
1.20997
1.46362
1831
160.00
21442
1.11241
0.01976
1428
162.50
14709
1.01485
0.01976
4390
165.00
35213
0.91729
0.01976
2221
167.50
17641
0.81974
0.01976
8971
170.00
31185
0.72218
0.93681
3127
172.50
18040
0.62462
0.01976
13810
175.00
32782
0.52706
0.01976
25641
177.50
27627
0.42950
0.39048
44824
180.00
52273
0.33194
0.01976
34229
182.50
25672
0.23438
0.01976
56982
185.00
33712
0.13683
0.01976
56754
187.50
17055
0.01976
0.11731
114567
190.00
20000
0.11731
0.21487
94214
192.50
2723
0.31243
0.31243
78170
195.00
2236
0.44901
0.40999
34586
197.50
232
0.56608
0.48804
49062
200.00
60
0.66364
0.56608
14038
202.50
5
0.01976
0.64413
17834
205.00
22
0.01976
0.72218
3969
207.50
0
0.01976
0.80022
10641
210.00
4
0.01976
0.95632
9371
215.00
1
1.26851
1.09290
6813
220.00
10
1.54167
1.22948
6466
225.00
4
0.01976
1.36606
2744
230.00
0
2.04897
1.50265
1429
235.00
2
0.01976
1.61972
3029
240.00
0
2.26360
1.75630
1650
245.00
0
2.51726
1.87337
1821
250.00
0
2.06849
1.97093
540
255.00
0
0.01976
2.08800
179
260.00
0
2.65384
2.20507
588
265.00
0
2.94651
2.30263
986
270.00
0
2.69286
2.41970
249
275.00
0
2.67335
2.51726
59
280.00
0
2.94651
2.61481
34
285.00
0
3.60991
2.71237
169
290.00
0
2.43921
2.80993
125
295.00
0
3.70747
2.90749
213
300.00
0
3.82454
2.98554
50
305.00
0
3.33675
3.08310
530
310.00
0
3.78552
3.25870
533
320.00
0
0.01976
3.43431
24
330.00
0
4.40989
3.59040
2
340.00
0
4.03917
3.74649
11
350.00
0
3.72698
3.82454
27
355.00
0
3.82454
3.90259
5
360.00
0
5.58060
3.98063
572
365.00
0
0.01976
4.03917
0
370.00
0
4.07819
4.19526
0
380.00
0
5.61962

News (50)*

IREN Prices $875 Million Convertible Notes Offering - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
What's Going On With Taiwan Semiconductor Stock Thursday? - Taiwan Semiconductor ( NYSE:TSM )
Article Sentiment: Neutral
Prediction: These Artificial Intelligence ( AI ) Stocks Could Outperform Nvidia by 2030
Article Sentiment: Somewhat-Bullish
Can Nvidia's Market Cap Hit $10 Trillion by 2030?
Article Sentiment: Somewhat-Bullish
3 Top Bargain Stocks Ready for a Bull Run
Article Sentiment: Somewhat-Bullish
AI Infrastructure Spending to Hit $490 Billion in 2026 -- Here's Who Wins and Who Loses
Article Sentiment: Somewhat-Bullish
Up 288% in 2025, Is Robinhood Stock Still a Buy Heading Into 2026?
Article Sentiment: Neutral
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Article Sentiment: Somewhat-Bullish
China Tightens Grip On Rare Earth Exports To Protect 'National Security' As Tech Giants Brace For Impact - Apple ( NASDAQ:AAPL ) , iShares U.S. Basic Materials ETF ( ARCA:IYM )
Article Sentiment: Neutral
TSMC posts better-than-expected sales on AI demand
Article Sentiment: Somewhat-Bullish
Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
Meet the Brilliant Vanguard ETF With 59.3% of Its Portfolio Invested in the "Magnificent Seven" Stocks
Article Sentiment: Somewhat-Bullish
CoreWeave vs. Nebius: Wall Street Expects Double-Digit Gains From Only One of These AI Players
Article Sentiment: Somewhat-Bullish
Tokyo-Listed SoftBank Shares Climb 13% After ABB Robotics Deal Boosts Outlook - ARM Holdings ( NASDAQ:ARM ) , ABB ( OTC:ABBNY )
Article Sentiment: Somewhat-Bullish
Where Will Nvidia Be in 5 Years?
Article Sentiment: Somewhat-Bullish
IREN From $9 To $900? Eric Jackson Foresees Massive Upside For IREN Amid AI Pivot: '100x Wealth Machine' - IREN ( NASDAQ:IREN )
Article Sentiment: Somewhat-Bullish
Prediction: Meta Platforms and This "Magnificent Seven" Peer Will Be 2026's Blockbuster Stock-Split Stocks
Article Sentiment: Somewhat-Bullish
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2028
Article Sentiment: Somewhat-Bullish
KraneShares Global Humanoid & Embodied Intelligence Index UCITS ETF ( KOID ) Launches on the London Stock Exchange
Article Sentiment: Somewhat-Bullish
Elon Musk's Tesla Robot Masters Kung Fu Without Human Control - Jim Cramer Says Nvidia Tech Made It Possible - NVIDIA ( NASDAQ:NVDA ) , Tesla ( NASDAQ:TSLA )
Article Sentiment: Somewhat-Bullish
* Only showing 20