Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-09-26

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
5
50.00
3
1.26851
1.75630
1
55.00
12
1.19046
1.73679
6
60.00
1
1.09290
0.01976
5
65.00
10
1.01485
0.01976
0
70.00
110
0.93681
0.01976
0
75.00
2
0.93681
0.01976
1
80.00
2
0.89778
0.01976
0
85.00
10
0.85876
0.01976
2
90.00
192
0.83925
0.01976
1
95.00
832
0.80022
0.95632
5
100.00
1612
0.72218
0.01976
12
105.00
646
0.72218
0.01976
5
110.00
531
0.70267
0.01976
19
115.00
566
0.66364
0.80022
28
120.00
874
0.62462
0.01976
18
125.00
432
0.60511
0.52706
70
130.00
682
0.58560
0.46853
23
135.00
375
0.56608
0.54657
31
140.00
476
0.52706
0.52706
66
145.00
3758
0.50755
0.48804
158
150.00
1975
0.48804
0.48804
256
155.00
2168
0.46853
0.46853
173
160.00
3037
0.46853
0.44901
268
165.00
3881
0.44901
0.44901
302
170.00
1616
0.44901
0.42950
931
175.00
1267
0.42950
0.42950
3868
180.00
639
0.42950
0.40999
3066
185.00
1440
0.42950
0.40999
2336
190.00
122
0.37097
0.40999
1086
195.00
104
0.42950
0.40999
1857
200.00
38
0.42950
0.40999
761
205.00
47
0.50755
0.40999
973
210.00
6
0.44901
0.42950
774
215.00
65
0.46853
0.42950
651
220.00
1
0.50755
0.44901
373
225.00
2
0.52706
0.44901
193
230.00
2
0.62462
0.44901
104
235.00
2
0.66364
0.46853
204
240.00
0
0.68315
0.46853
70
245.00
0
0.66364
0.48804
1389
250.00
0
0.74169
0.48804
102
255.00
0
0.72218
0.50755
203
260.00
0
0.76120
0.50755
110
265.00
0
0.74169
0.50755
80
270.00
0
0.91729
0.52706
64
275.00
0
0.85876
0.52706
153
280.00
0
0.95632
0.54657
46
285.00
0
0.91729
0.54657
986
290.00
0
0.99534
0.54657
136
295.00
0
1.05388
0.56608
98
300.00
0
1.05388
0.54657
192
305.00
0
0.97583
0.56608
8
310.00
0
1.13192
0.60511
15
320.00
0
1.07339
0.62462
60
330.00
0
1.26851
0.64413
3
340.00
0
1.15144
0.68315
21
350.00
0
1.30753
0.68315
0
355.00
0
1.34655
0.70267
1
360.00
0
1.34655
0.70267
1
365.00
0
1.34655

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20