Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-08-22

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
38
50.00
5
5.46353
0.01976
35
55.00
4
5.07329
0.01976
15
60.00
6
4.70257
0.01976
7
65.00
88
4.37087
0.01976
42
70.00
959
4.05868
4.17575
25
75.00
7985
3.76601
3.86356
28
80.00
2935
3.49284
0.01976
41
85.00
6831
3.23919
5.28792
72
90.00
1267
2.98554
4.99524
255
95.00
8277
2.77091
4.42940
227
100.00
21133
2.53677
4.31233
4932
105.00
20475
2.34165
4.07819
4859
110.00
8588
2.14653
3.84405
539
115.00
31153
1.95142
3.18065
644
120.00
10021
1.75630
3.21968
342
125.00
6506
1.58069
2.53677
851
130.00
4250
1.42460
2.51726
571
135.00
7470
1.24899
2.16604
918
140.00
11820
1.09290
1.87337
580
145.00
12801
0.93681
0.01976
2063
150.00
25602
0.87827
1.60021
420
152.50
7385
0.83925
1.22948
1617
155.00
12346
0.74169
0.83925
556
157.50
6521
0.72218
0.01976
7571
160.00
19855
0.64413
0.01976
490
162.50
7035
0.58560
0.56608
6900
165.00
24828
0.54657
0.50755
2330
167.50
15901
0.50755
0.48804
14937
170.00
55817
0.46853
0.44901
6330
172.50
35039
0.44901
0.44901
27567
175.00
46751
0.42950
0.42950
30838
177.50
38982
0.40999
0.40999
81654
180.00
43128
0.40999
0.40999
92862
182.50
14187
0.01976
0.42950
110550
185.00
6173
0.01976
0.46853
56838
187.50
1612
0.74169
0.50755
83529
190.00
4815
1.01485
0.54657
40754
192.50
548
1.40509
0.54657
51786
195.00
26
1.19046
0.60511
22381
197.50
28
1.26851
0.66364
30887
200.00
11
1.17095
0.72218
11596
202.50
0
1.44411
0.76120
16962
205.00
1
1.87337
0.81974
11
207.50
0
2.04897
0.87827
9040
210.00
3
1.91239
0.97583
7833
215.00
1
2.28312
1.07339
10722
220.00
0
2.38067
1.17095
2879
225.00
0
2.57579
1.26851
1339
230.00
0
2.20507
1.34655
2424
235.00
0
2.92700
1.44411
2847
240.00
0
2.59530
1.52216
851
245.00
0
2.69286
1.60021
291
250.00
1
2.84896
1.67825
756
255.00
0
3.49284
1.75630
276
260.00
0
3.04407
1.83435
73
265.00
0
3.10261
1.91239
152
270.00
0
3.35626
1.99044
23
275.00
0
3.39528
2.04897
109
280.00
0
4.13673
2.12702
0
285.00
0
3.80503
2.18556
42
290.00
0
4.27331
2.26360
2
295.00
0
3.76601
2.32214
224
300.00
0
3.78552
2.40019
0
305.00
0
4.68306
2.45872
200
310.00
0
4.78062
2.57579
249
320.00
0
4.97573
2.69286
1
330.00
0
5.13183
2.80993
42
340.00
0
4.62452
2.92700
2
350.00
0
4.64403
2.96603
0
355.00
0
5.60011
3.02456
3
360.00
0
5.67815
3.08310
40
365.00
0
5.67815

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20