Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-08-29

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
18
50.00
5
2.57579
0.01976
9
55.00
0
2.40019
0.01976
25
60.00
1
2.22458
0.01976
50
65.00
2
2.04897
3.39528
4
70.00
1830
1.91239
3.23919
21
75.00
366
1.77581
2.77091
28
80.00
193
1.63923
2.08800
24
85.00
169
1.52216
2.51726
61
90.00
1450
1.40509
2.47823
38
95.00
10143
1.30753
0.01976
5304
100.00
13584
1.20997
2.04897
221
105.00
2494
1.17095
0.01976
5094
110.00
6561
1.01485
1.38558
117
115.00
1711
1.01485
1.46362
348
120.00
2204
0.95632
1.32704
272
125.00
2514
0.85876
1.13192
15464
130.00
18114
0.81974
1.26851
503
135.00
3366
0.78071
1.17095
671
140.00
4700
0.74169
1.01485
3
141.00
57
0.72218
1.05388
1
142.00
32
0.72218
0.99534
0
143.00
97
0.70267
0.97583
1
144.00
266
0.70267
0.76120
1291
145.00
6570
0.70267
0.91729
5
146.00
109
0.70267
0.99534
20
147.00
116
0.68315
0.95632
0
148.00
60
0.68315
0.89778
0
149.00
151
0.68315
0.37097
5616
150.00
30177
0.66364
0.83925
46
152.50
326
0.66364
0.66364
1561
155.00
8826
0.64413
0.66364
216
157.50
2219
0.64413
0.64413
4666
160.00
32176
0.64413
0.64413
284
162.50
4085
0.62462
0.62462
5989
165.00
22147
0.62462
0.62462
908
167.50
5398
0.62462
0.62462
9674
170.00
30438
0.60511
0.62462
1070
172.50
4164
0.60511
0.60511
15965
175.00
18459
0.60511
0.60511
6035
177.50
4074
0.60511
0.60511
31384
180.00
15486
0.58560
0.58560
11613
182.50
6398
0.58560
0.58560
41709
185.00
6149
0.58560
0.58560
6768
187.50
900
0.58560
0.58560
25427
190.00
3524
0.56608
0.58560
8047
192.50
400
0.58560
0.58560
20994
195.00
343
0.44901
0.58560
2403
197.50
240
0.56608
0.60511
26943
200.00
1407
0.70267
0.60511
2006
202.50
69
0.70267
0.60511
9063
205.00
420
0.60511
0.62462
1071
207.50
0
0.62462
0.62462
12523
210.00
167
0.68315
0.64413
38
212.50
0
0.64413
0.64413
4472
215.00
50
0.68315
0.66364
66
217.50
0
1.19046
0.66364
8262
220.00
0
1.19046
0.68315
3794
225.00
0
0.85876
0.72218
15613
230.00
0
1.11241
0.72218
1536
235.00
0
1.40509
0.74169
1692
240.00
2
1.50265
0.80022
1058
245.00
0
1.30753
0.76120
1530
250.00
0
1.38558
0.80022
424
255.00
0
1.69776
0.81974
883
260.00
0
1.50265
0.85876
1222
265.00
0
1.83435
0.89778
2461
270.00
0
1.63923
0.93681
150
275.00
0
1.95142
0.97583
1512
280.00
0
1.75630
0.99534
778
285.00
0
2.04897
1.03437
29
290.00
0
1.87337
1.07339
34
295.00
0
2.08800
1.09290
285
300.00
0
2.14653
1.13192
614
305.00
0
1.95142
1.15144
230
310.00
0
2.30263
1.20997
11
320.00
0
2.20507
1.26851
213
330.00
0
2.28312
1.32704
59
340.00
0
2.49774
1.36606
0
350.00
0
2.36116
1.40509
0
355.00
0
2.40019
1.42460
0
360.00
0
2.73188
1.44411
1
365.00
0
2.61481

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20