Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-09-19

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
13181
5.00
2969
4.09771
0.01976
61
10.00
1129
3.23919
0.01976
43
15.00
4151
2.77091
0.01976
549
20.00
5580
2.43921
0.01976
250
25.00
1646
2.18556
0.01976
536
30.00
1499
1.97093
0.01976
510
35.00
8152
1.81483
0.01976
247
39.00
682
1.69776
2.16604
708
40.00
8746
1.65874
0.01976
69
41.00
1451
1.63923
0.01976
163
42.00
653
1.60021
0.01976
39
43.00
245
1.58069
0.01976
6
44.00
368
1.56118
2.16604
393
45.00
8795
1.54167
0.01976
48
46.00
304
1.50265
0.01976
46
47.00
1391
1.48313
1.77581
57
48.00
1067
1.46362
0.01976
89
49.00
419
1.44411
1.71728
780
50.00
25106
1.42460
0.01976
200
52.00
441
1.36606
0.01976
101
54.00
3246
1.32704
0.01976
881
55.00
3502
1.30753
0.01976
190
56.00
2171
1.28802
0.01976
202
58.00
3260
1.24899
1.99044
715
60.00
10372
1.20997
0.01976
215
62.00
1214
1.19046
0.01976
64
64.00
5311
1.15144
1.85386
819
65.00
3754
1.13192
0.01976
565
66.00
3700
1.11241
1.85386
358
68.00
7432
1.07339
1.67825
660
70.00
12644
1.05388
1.63923
1645
72.00
4613
1.01485
0.01976
319
74.00
7172
0.99534
0.01976
714
75.00
17714
0.97583
1.46362
5082
76.00
5061
0.95632
0.01976
1325
78.00
7674
0.99534
1.01485
17996
80.00
51944
0.95632
1.28802
592
82.00
5061
0.93681
0.01976
287
84.00
7898
0.93681
0.01976
2057
85.00
36507
0.93681
1.20997
583
86.00
4837
0.91729
1.11241
418
88.00
7909
0.87827
0.95632
5788
90.00
40894
0.87827
0.01976
1089
92.00
11892
0.85876
1.19046
360
94.00
11319
0.85876
0.01976
2472
95.00
31862
0.85876
0.01976
3297
96.00
8260
0.83925
1.17095
1318
98.00
10770
0.83925
1.09290
43473
100.00
68670
0.80022
0.80022
3161
102.00
10610
0.80022
1.05388
2656
104.00
6098
0.78071
0.01976
8685
105.00
26386
0.78071
0.91729
3080
106.00
7741
0.76120
0.01976
3080
108.00
11022
0.76120
0.64413
14377
110.00
69237
0.74169
0.74169
4151
112.00
6932
0.72218
0.70267
4519
114.00
12301
0.72218
0.01976
16713
115.00
19941
0.70267
0.70267
2834
116.00
4281
0.70267
0.48804
5587
118.00
9937
0.68315
0.62462
23436
120.00
30802
0.68315
0.01976
8578
122.00
10987
0.66364
0.50755
3063
124.00
6455
0.64413
0.68315
23635
125.00
17160
0.64413
0.81974
5190
126.00
8524
0.64413
0.64413
8510
128.00
9460
0.62462
0.60511
45026
130.00
37297
0.60511
0.74169
4032
132.00
6276
0.60511
0.62462
10377
134.00
5763
0.58560
0.62462
18443
135.00
15085
0.58560
0.68315
3737
136.00
7985
0.58560
0.74169
4094
137.00
12288
0.56608
0.60511
4804
138.00
12053
0.56608
0.58560
2932
139.00
9167
0.56608
0.58560
31083
140.00
51505
0.54657
0.64413
7069
141.00
3560
0.54657
0.56608
9370
142.00
6041
0.54657
0.52706
5270
144.00
8406
0.54657
0.56608
24826
145.00
17942
0.52706
0.54657
6717
146.00
4476
0.52706
0.54657
8810
148.00
5953
0.52706
0.52706
50672
150.00
40189
0.50755
0.50755
5991
152.00
6629
0.50755
0.50755
3747
154.00
5729
0.48804
0.50755
34584
155.00
29464
0.48804
0.48804
5105
156.00
6090
0.48804
0.48804
83
157.50
467
0.48804
0.48804
35032
158.00
7569
0.48804
0.48804
132922
160.00
40941
0.48804
0.48804
9002
162.00
8058
0.46853
0.46853
651
162.50
190
0.46853
0.46853
6380
164.00
12739
0.46853
0.46853
91019
165.00
28244
0.46853
0.46853
5133
166.00
5623
0.46853
0.46853
201
167.50
1362
0.46853
0.46853
8274
168.00
6444
0.46853
0.44901
106743
170.00
62962
0.44901
0.44901
1814
172.50
737
0.44901
0.44901
85530
175.00
30375
0.44901
0.44901
2478
177.50
840
0.44901
0.42950
39575
180.00
21756
0.42950
0.42950
2083
182.50
813
0.42950
0.42950
95812
185.00
5009
0.42950
0.42950
938
187.50
32
0.42950
0.42950
111340
190.00
3300
0.42950
0.42950
859
192.50
9
0.44901
0.42950
25449
195.00
2155
0.42950
0.42950
1044
197.50
0
0.44901
0.42950
104651
200.00
2030
0.44901
0.42950
199
202.50
1
0.52706
0.42950
23603
205.00
1115
0.44901
0.42950
13476
210.00
2241
0.40999
0.42950
3338
212.00
60
0.48804
0.42950
4532
213.00
228
0.48804
0.42950
2420
214.00
38
0.48804
0.42950
16856
215.00
86
0.48804
0.44901
1382
216.00
1
0.48804
0.44901
794
217.00
4
0.50755
0.44901
1002
218.00
12
0.50755
0.44901
1370
219.00
2
0.50755
0.44901
17604
220.00
571
0.52706
0.44901
629
221.00
3
0.52706
0.44901
619
222.00
1
0.52706
0.44901
360
223.00
3
0.52706
0.44901
413
224.00
11
0.54657
0.44901
3232
225.00
6
0.58560
0.46853
105
226.00
3
0.62462
0.46853
297
227.00
2
0.66364
0.46853
282
228.00
0
0.52706
0.46853
3802
230.00
2
0.70267
0.46853
1834
235.00
0
0.74169
0.48804
15050
240.00
0
0.74169
0.48804
1149
245.00
0
0.66364
0.50755
9604
250.00
2
0.83925
0.50755
874
255.00
0
0.99534
0.52706
6377
260.00
0
0.89778
0.52706
3164
265.00
0
0.93681
0.54657
1750
270.00
0
0.97583
0.56608
6114
275.00
0
1.01485
0.56608
7180
280.00
0
1.03437
0.56608
19536
290.00
0
1.11241
0.60511
23418
300.00
0
0.97583
0.62462
5378
310.00
0
1.20997
0.66364
15959
320.00
0
1.30753
0.68315
202
330.00
0
1.19046
0.72218
14052
340.00
0
0.97583
0.74169
45
350.00
0
1.40509
0.78071
1110
360.00
1
1.40509

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20