Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-09-12

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
35
50.00
0
1.61972
0.01976
0
55.00
0
1.50265
0.01976
0
60.00
11
1.38558
0.01976
1
65.00
2
1.28802
1.19046
13
70.00
1
1.19046
1.60021
5
75.00
55
1.11241
0.01976
10
80.00
3
1.03437
0.01976
0
85.00
923
1.01485
1.38558
17
90.00
276
0.93681
0.01976
0
95.00
34
0.89778
1.09290
1
100.00
101
0.85876
0.01976
7
105.00
65
0.81974
0.01976
27
110.00
250
0.78071
0.01976
28
115.00
349
0.74169
0.74169
35
120.00
1164
0.70267
0.97583
134
125.00
421
0.68315
0.78071
672
130.00
643
0.64413
0.42950
224
135.00
491
0.60511
0.68315
73
140.00
571
0.58560
0.56608
153
145.00
3802
0.56608
0.52706
360
150.00
2414
0.52706
0.52706
391
155.00
14344
0.50755
0.50755
325
160.00
8032
0.50755
0.48804
1060
165.00
6285
0.48804
0.48804
2616
170.00
2659
0.46853
0.46853
2994
175.00
2450
0.46853
0.46853
4399
180.00
3154
0.46853
0.44901
11065
185.00
1442
0.44901
0.44901
12412
190.00
911
0.44901
0.44901
2319
195.00
42
0.46853
0.44901
4860
200.00
164
0.46853
0.44901
2625
205.00
3
0.48804
0.46853
1826
210.00
6
0.50755
0.46853
1330
215.00
5
0.52706
0.48804
4252
220.00
9
0.54657
0.50755
883
225.00
3
0.50755
0.50755
276
230.00
0
0.78071
0.52706
689
235.00
0
0.78071
0.54657
210
240.00
0
0.80022
0.54657
106
245.00
0
1.01485
0.54657
305
250.00
0
0.70267
0.56608
99
255.00
0
0.95632
0.56608
81
260.00
0
1.13192
0.60511
108
265.00
0
1.19046
0.60511
60
270.00
0
1.17095
0.58560
67
275.00
0
0.91729
0.60511
77
280.00
0
1.24899
0.62462
101
285.00
0
1.26851
0.64413
20
290.00
0
0.89778
0.66364
86
295.00
0
1.01485
0.68315
438
300.00
0
1.26851
0.70267
0
305.00
0
1.11241
0.72218
0
310.00
0
1.17095
0.76120
0
320.00
0
1.42460
0.80022
724
330.00
0
1.40509
0.81974
1
340.00
0
1.28802
0.85876
0
350.00
0
1.50265
0.87827
0
355.00
0
1.61972
0.89778
0
360.00
0
1.40509
0.89778
6
365.00
0
1.54167

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20