Home

NVDA Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-08-21
2026-09-18
2026-12-18
2027-01-15
2027-06-17
2027-12-17

2025-09-05

Chain

Call IV
Call
Strike
Put
Put IV
2.16604
213
50.00
0
1.93190
0.01976
0
55.00
0
1.79532
1.87337
45
60.00
1
1.65874
1.67825
0
65.00
3
1.54167
0.01976
0
70.00
13
1.44411
2.24409
8
75.00
6
1.32704
0.01976
1
80.00
864
1.22948
2.02946
45
85.00
3590
1.15144
0.01976
29
90.00
43
1.13192
1.36606
0
95.00
898
1.03437
1.32704
4070
100.00
14776
0.99534
0.01976
54
105.00
298
0.91729
0.01976
54
110.00
414
0.87827
0.01976
22
115.00
1142
0.83925
1.15144
100
120.00
746
0.80022
1.05388
333
125.00
1643
0.74169
0.01976
97
130.00
996
0.70267
0.81974
101
135.00
1527
0.66364
0.85876
202
140.00
1589
0.62462
0.62462
131
145.00
1543
0.60511
0.62462
386
150.00
4034
0.56608
0.56608
473
155.00
6627
0.54657
0.54657
15
157.50
2950
0.54657
0.54657
1157
160.00
17606
0.54657
0.60511
73
162.50
207
0.52706
0.52706
1698
165.00
8698
0.52706
0.52706
368
167.50
482
0.52706
0.52706
4438
170.00
6585
0.52706
0.50755
629
172.50
915
0.50755
0.50755
9429
175.00
11364
0.50755
0.50755
1103
177.50
2273
0.50755
0.50755
13585
180.00
7528
0.50755
0.50755
2507
182.50
305
0.50755
0.48804
12927
185.00
1683
0.48804
0.48804
1129
187.50
92
0.42950
0.48804
21948
190.00
472
0.56608
0.48804
1238
192.50
87
0.48804
0.48804
10750
195.00
98
0.56608
0.48804
335
197.50
39
0.50755
0.50755
20557
200.00
205
0.50755
0.50755
2325
202.50
7
0.52706
0.50755
6116
205.00
52
0.52706
0.52706
6599
210.00
15
0.54657
0.52706
2490
215.00
65
0.58560
0.54657
2201
220.00
3
0.62462
0.56608
1969
225.00
0
0.97583
0.58560
1664
230.00
0
0.93681
0.58560
1242
235.00
0
0.78071
0.60511
342
240.00
0
0.01976
0.60511
398
245.00
0
1.15144
0.64413
1459
250.00
0
1.03437
0.66364
415
255.00
0
1.11241
0.66364
651
260.00
0
1.19046
0.64413
203
265.00
0
1.19046
0.68315
433
270.00
0
1.20997
0.70267
833
275.00
0
1.52216
0.72218
284
280.00
0
1.42460
0.74169
225
285.00
0
1.46362
0.78071
84
290.00
0
1.38558
0.80022
5
295.00
0
1.48313
0.81974
0
300.00
0
1.36606
0.83925
0
305.00
0
1.48313
0.85876
1
310.00
0
1.24899
0.91729
17
320.00
0
0.01976
0.95632
0
330.00
0
1.63923
0.99534
0
340.00
0
1.81483
1.03437
3
350.00
0
1.42460
1.05388
20
355.00
0
1.93190
1.07339
0
360.00
0
1.63923
1.09290
119
365.00
0
1.79532

News (50)*

1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club
Article Sentiment: Neutral
CoreWeave vs. Nvidia: What's the Better Artificial Intelligence ( AI ) Stock to Buy?
Article Sentiment: Somewhat-Bullish
Nvidia's China Trouble Could Spoil Q3 Outlook, Analyst Warns-'Might Exclude Direct Revenue From...' - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
Prediction: This Supercharged Artificial Intelligence ( AI ) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030
Article Sentiment: Somewhat-Bullish
3 Reasons I'm Buying Nvidia's Stock Like There's No Tomorrow
Article Sentiment: Bullish
Palantir Stock vs. Nvidia Stock: Smart Billionaires Buy One and Sell The Other ( Hint: It May Surprise You )
Article Sentiment: Somewhat-Bullish
Should You Buy Nvidia Stock Before Aug. 27?
Article Sentiment: Somewhat-Bullish
5 Vanguard ETFs to Buy With $2,000 and Hold Forever
Article Sentiment: Somewhat-Bullish
What Are the 3 Top Artificial Intelligence ( AI ) Stocks to Buy Right Now?
Article Sentiment: Somewhat-Bullish
Bull of the Day: Talen Energy Corporation ( TLN )
Article Sentiment: Somewhat-Bullish
Nvidia, Palantir, AMD, Meta Platforms, and Microsoft -- the Stock Market's Artificial Intelligence ( AI ) Titans -- Have a $23 Billion Warning for Wall Street
Article Sentiment: Neutral
Bernie Sanders 'Pleased' With Trump's Plan To Take Stakes In Intel, Other Chipmakers-'American Taxpayers Have A Right To...' - Intel ( NASDAQ:INTC ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Does Billionaire David Tepper Know Something Wall Street Doesn't? He Sold 100% of Appaloosa's Broadcom Stock and Piled Into This High-Profile Artificial Intelligence ( AI ) Chipmaker Instead
Article Sentiment: Somewhat-Bullish
Howard Lutnick's 'Insulting' Words Trigger Backlash In Beijing As Regulators Pressure Alibaba, ByteDance To Shun Nvidia Chips: Report - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Neutral
China turns against Nvidia's AI chip after 'insulting' Howard Lutnick remarks
Article Sentiment: Neutral
Foxconn unit invests US$30 million in Hong Kong-based Robocore
Article Sentiment: Somewhat-Bullish
Is Intel's Revival Ahead After SoftBank's $2 Billion Investment
Article Sentiment: Somewhat-Bullish
Kraken acquires Capitalise.ai as crypto companies buy AI startups
Article Sentiment: Neutral
CoreWeave Stock Is Rising After Hours: Here's Why - CoreWeave ( NASDAQ:CRWV )
Article Sentiment: Somewhat-Bullish
Nvidia, Tesla Stocks on Tron: xStocks Expand After Hitting Trading Milestone
Article Sentiment: Somewhat-Bullish
* Only showing 20