Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-09-19

Chain

Call IV
Call
Strike
Put
Put IV
1.75630
75
15.00
12437
1.34655
0.01976
74
16.00
4639
1.44411
1.60021
75
17.00
2732
1.19046
1.50265
76
18.00
514
1.48313
1.46362
75
19.00
438
1.05388
1.07339
241
20.00
3755
1.17095
1.22948
18
21.00
604
0.93681
1.20997
98
22.00
959
1.19046
1.13192
18
23.00
394
0.81974
0.01976
32
24.00
1147
0.78071
0.99534
138
25.00
4692
1.05388
0.01976
104
26.00
5835
0.91729
0.87827
112
27.00
1839
0.91729
0.87827
129
28.00
1863
0.85876
0.81974
227
29.00
2796
0.81974
0.80022
924
30.00
4167
0.76120
0.78071
458
31.00
1003
0.78071
0.39048
538
32.00
2771
0.70267
0.70267
996
33.00
7713
0.68315
0.66364
2278
34.00
4006
0.66364
0.64413
5236
35.00
12654
0.64413
0.64413
845
36.00
3172
0.62462
0.62462
2631
37.00
4332
0.60511
0.60511
1538
38.00
5878
0.58560
0.58560
666
39.00
1535
0.58560
0.56608
4083
40.00
7090
0.56608
0.56608
0
40.50
89
0.56608
0.56608
735
41.00
3729
0.56608
0.56608
0
41.50
27
0.56608
0.56608
1957
42.00
3432
0.54657
0.56608
4
42.50
92
0.56608
0.56608
7213
43.00
1815
0.54657
0.56608
157
43.50
534
0.54657
0.54657
1131
44.00
2658
0.54657
0.54657
112
44.50
89
0.54657
0.54657
47506
45.00
4126
0.54657
0.54657
183
45.50
684
0.54657
0.54657
3477
46.00
2641
0.54657
0.56608
215
46.50
131
0.56608
0.56608
2530
47.00
2437
0.56608
0.56608
102
47.50
1
0.56608
0.56608
2952
48.00
3510
0.56608
0.56608
63
48.50
39
0.56608
0.56608
1412
49.00
6067
0.56608
0.58560
37
49.50
6
0.58560
0.58560
18251
50.00
7882
0.58560
0.58560
170
51.00
2
0.60511
0.60511
517
52.00
4
0.62462
0.60511
530
53.00
15
0.62462
0.62462
79
54.00
33
0.64413
0.64413
11412
55.00
4229
0.66364
0.66364
207
56.00
0
0.62462
0.68315
68
57.00
0
0.64413
0.72218
45608
60.00
1806
0.78071
0.80022
15547
65.00
479
0.85876
0.85876
5705
70.00
746
0.99534
0.99534
4156
75.00
237
0.99534
0.97583
3967
80.00
10
1.22948
1.11241
2458
85.00
25
1.30753
1.07339
5764
90.00
0
1.36606
1.11241
9192
95.00
200
1.52216

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20