Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-09-05

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
16
23.00
0
1.13192
1.17095
0
24.00
0
1.05388
1.52216
20
25.00
31
0.97583
1.22948
16
26.00
3
0.91729
0.01976
0
27.00
0
0.85876
0.01976
5
28.00
611
0.80022
0.01976
9
29.00
25
0.93681
0.99534
15
30.00
158
0.83925
0.93681
10
31.00
11
0.91729
0.83925
13
32.00
118
0.85876
0.83925
14
33.00
126
0.76120
0.80022
26
34.00
103
0.72218
0.01976
46
35.00
848
0.70267
0.70267
27
36.00
169
0.66364
0.66364
27
37.00
93
0.64413
0.50755
24
38.00
876
0.62462
0.60511
7
39.00
254
0.60511
0.58560
92
40.00
1785
0.58560
0.58560
0
40.50
105
0.58560
0.58560
17
41.00
343
0.56608
0.58560
2
41.50
73
0.56608
0.56608
68
42.00
618
0.56608
0.56608
1
42.50
285
0.56608
0.56608
98
43.00
363
0.56608
0.56608
111
43.50
196
0.56608
0.56608
551
44.00
1154
0.56608
0.56608
128
44.50
38
0.54657
0.56608
1016
45.00
527
0.56608
0.56608
112
45.50
51
0.56608
0.56608
1406
46.00
388
0.56608
0.56608
71
46.50
33
0.56608
0.56608
1215
47.00
365
0.56608
0.56608
179
47.50
3
0.58560
0.58560
1313
48.00
302
0.58560
0.58560
216
48.50
1
0.58560
0.60511
1222
49.00
186
0.60511
0.60511
31
49.50
4
0.62462
0.62462
2217
50.00
410
0.62462
0.64413
529
51.00
47
0.60511
0.66364
721
52.00
85
0.72218
0.68315
559
53.00
83
0.68315
0.68315
281
54.00
121
0.72218
0.70267
495
55.00
224
0.76120
0.76120
455
56.00
229
1.07339
0.80022
360
57.00
162
0.89778
0.78071
964
58.00
112
0.83925
0.85876
831
59.00
27
0.72218
0.87827
1123
60.00
455
0.89778
0.91729
168
61.00
38
0.89778
0.87827
444
62.00
30
0.87827
0.70267
151
63.00
50
0.99534
0.72218
218
64.00
0
1.09290
0.89778
517
65.00
0
1.13192
0.78071
38
66.00
0
1.07339
0.80022
22
67.00
0
1.17095
0.81974
16
68.00
0
1.01485
0.83925
12
69.00
0
1.17095
0.87827
273
70.00
0
1.19046
0.89778
5
71.00
0
1.28802
0.91729
33
72.00
0
1.24899
0.93681
13
73.00
0
1.34655
0.95632
2
74.00
0
1.30753
0.97583
340
75.00
0
1.28802
0.99534
2
76.00
0
1.40509
1.01485
8
77.00
0
1.40509
1.03437
34
78.00
0
1.46362
1.05388
38
79.00
0
1.40509
1.07339
150
80.00
0
1.42460
1.09290
8
81.00
0
1.50265
1.11241
102
82.00
0
1.44411
1.13192
2
83.00
0
1.56118
1.15144
8
84.00
0
1.61972
1.17095
3
85.00
0
1.71728
1.17095
0
86.00
0
1.58069
1.19046
56
87.00
0
1.69776
1.20997
15
88.00
0
1.63923
1.22948
25
89.00
0
1.69776
1.24899
137
90.00
0
2.14653

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20