Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2026-01-16

Chain

Call IV
Call
Strike
Put
Put IV
2.59530
1835
3.00
4888
1.93190
1.34655
170
5.00
4611
1.58069
1.63923
533
8.00
7314
1.60021
1.20997
236
10.00
2058
1.50265
1.54167
6761
12.00
32116
1.40509
1.36606
427
12.50
2017
1.40509
1.38558
775
13.00
3654
1.36606
1.30753
215
13.50
234
1.32704
1.36606
214
14.00
3955
1.30753
1.32704
23
14.50
3493
1.30753
1.28802
1189
15.00
14123
1.26851
1.19046
352
15.50
2463
1.26851
1.26851
188
16.00
753
1.22948
1.28802
207
16.50
819
1.20997
1.17095
306
17.00
539
1.19046
1.20997
72
17.50
1002
1.19046
1.05388
435
18.00
3768
1.15144
1.13192
260
18.50
1004
1.13192
1.15144
237
19.00
1425
1.11241
1.13192
250
19.50
1430
1.09290
1.11241
3144
20.00
13268
1.09290
1.07339
494
21.00
1125
1.05388
1.05388
545
22.00
1304
1.01485
1.01485
462
23.00
4040
0.97583
0.99534
326
24.00
1367
0.95632
0.95632
3758
25.00
3662
0.93681
0.91729
923
26.00
2550
0.89778
0.91729
310
27.00
7679
0.87827
0.87827
5181
28.00
6749
0.85876
0.83925
549
29.00
1082
0.81974
0.83925
6634
30.00
14747
0.81974
0.81974
1227
31.00
1375
0.80022
0.80022
1075
32.00
1212
0.78071
0.78071
880
33.00
2047
0.76120
0.76120
1134
34.00
1397
0.74169
0.76120
3347
35.00
8011
0.74169
0.74169
1911
36.00
1354
0.72218
0.74169
1132
37.00
3794
0.72218
0.72218
1624
38.00
6269
0.72218
0.72218
2267
39.00
7908
0.70267
0.70267
7574
40.00
11795
0.70267
0.70267
1075
41.00
1560
0.70267
0.70267
1673
42.00
3151
0.70267
0.70267
1049
43.00
2159
0.68315
0.68315
6669
44.00
3754
0.68315
0.68315
9669
45.00
5951
0.68315
0.68315
1772
46.00
3998
0.68315
0.68315
2873
47.00
1293
0.68315
0.68315
1680
48.00
4392
0.68315
0.68315
2138
49.00
1679
0.68315
0.68315
16264
50.00
11428
0.68315
0.68315
1788
51.00
737
0.68315
0.68315
2301
52.00
2538
0.68315
0.68315
3175
53.00
2114
0.68315
0.68315
1535
54.00
1786
0.68315
0.68315
7503
55.00
3536
0.68315
0.68315
2292
56.00
1214
0.68315
0.68315
1644
57.00
1247
0.68315
0.68315
2006
58.00
1541
0.68315
0.68315
950
59.00
1093
0.68315
0.68315
17436
60.00
3699
0.70267
0.68315
2227
61.00
351
0.70267
0.70267
1973
62.00
468
0.70267
0.70267
1084
63.00
303
0.70267
0.70267
834
64.00
813
0.70267
0.70267
4083
65.00
886
0.70267
0.70267
893
66.00
410
0.70267
0.70267
1686
67.00
187
0.72218
0.70267
555
68.00
1214
0.72218
0.70267
922
69.00
632
0.72218
0.70267
10717
70.00
2576
0.72218
0.72218
694
71.00
1156
0.72218
0.72218
1194
72.00
753
0.74169
0.70267
496
73.00
536
0.74169
0.72218
1059
74.00
547
0.74169
0.72218
6270
75.00
1005
0.76120
0.72218
507
76.00
94
0.76120
0.72218
2213
77.00
235
0.76120
0.74169
2771
78.00
225
0.76120
0.74169
793
79.00
950
0.74169
0.74169
6762
80.00
1353
0.76120
0.74169
1213
81.00
333
0.81974
0.74169
647
82.00
121
0.78071
0.74169
495
83.00
204
0.80022
0.74169
1103
84.00
77
0.81974
0.76120
4673
85.00
411
0.80022
0.76120
1027
86.00
210
0.81974
0.76120
486
87.00
43
0.80022
0.76120
1236
88.00
35
0.81974
0.76120
1356
89.00
146
0.83925
0.76120
8997
90.00
104
0.83925
0.78071
916
91.00
18
0.83925
0.78071
554
92.00
1
0.83925
0.78071
3358
93.00
7
0.83925
0.78071
549
94.00
23
0.83925
0.78071
3647
95.00
5
0.85876
0.78071
360
96.00
4
0.85876
0.80022
845
97.00
10
0.85876
0.80022
1394
98.00
11
0.87827
0.80022
1409
99.00
12
0.87827
0.80022
20135
100.00
94
0.89778
0.80022
1331
101.00
5
0.89778
0.80022
1434
102.00
7
0.91729
0.81974
800
103.00
4
0.91729
0.81974
795
104.00
21
0.91729
0.81974
2376
105.00
5
0.93681
0.81974
186
106.00
11
0.93681
0.81974
320
107.00
2
0.95632
0.81974
783
108.00
5
0.95632
0.83925
1097
109.00
9
0.97583
0.83925
2732
110.00
4
0.97583
0.83925
3364
111.00
3
0.99534
0.83925
1045
112.00
1
1.01485
0.83925
282
113.00
1
1.01485
0.83925
1055
114.00
1
1.01485
0.83925
822
115.00
1
1.01485
0.85876
206
116.00
1
1.03437
0.85876
76
117.00
1
1.05388
0.85876
895
118.00
1
1.05388
0.85876
158
119.00
1
1.05388
0.85876
4652
120.00
1
1.07339
0.85876
705
121.00
1
1.09290
0.87827
776
122.00
1
1.09290
0.87827
314
123.00
1
1.07339
0.87827
159
124.00
1
1.07339
0.87827
809
125.00
1
1.07339
0.87827
2864
126.00
0
1.09290
0.87827
131
127.00
0
1.09290
0.87827
90
128.00
0
1.11241
0.87827
533
129.00
0
1.13192
0.89778
3347
130.00
0
1.11241
0.91729
44
131.00
0
1.09290
0.89778
829
132.00
0
1.13192
0.89778
69
133.00
0
1.15144
0.89778
265
134.00
0
1.17095
0.91729
946
135.00
0
1.15144
0.89778
187
136.00
0
1.11241
0.91729
49
137.00
0
1.19046
0.93681
225
138.00
0
1.19046
0.93681
367
139.00
0
1.24899
0.89778
1496
140.00
0
1.20997
0.93681
230
142.00
0
1.26851
0.91729
114
144.00
0
1.22948
0.91729
974
146.00
0
1.28802
0.95632
499
148.00
0
1.28802
0.93681
18109
150.00
0
1.32704
0.95632
240
152.00
0
1.24899
0.97583
431
154.00
0
1.34655
0.95632
339
156.00
0
1.38558
0.95632
1625
158.00
0
1.28802
0.97583
1879
160.00
0
1.38558
0.95632
40
161.00
0
1.36606
0.95632
2152
162.00
0
1.38558
0.95632
68
163.00
0
1.32704
0.97583
108
164.00
0
1.42460
0.95632
1170
165.00
0
1.42460
0.97583
66
166.00
0
1.40509
0.97583
15
167.00
0
1.44411
0.97583
73
168.00
0
1.40509
0.97583
512
169.00
0
1.42460
0.97583
8464
170.00
0
1.42460
0.99534
37
171.00
0
1.46362
0.99534
55
172.00
0
1.40509
0.99534
16
173.00
0
1.40509
0.99534
163
174.00
0
1.50265
0.97583
1393
175.00
0
1.44411
0.99534
79
176.00
0
1.46362
0.99534
242
177.00
0
1.42460
0.99534
178
178.00
0
1.52216
0.99534
621
179.00
0
1.50265
0.99534
4992
180.00
0
1.52216
1.03437
229
181.00
0
1.52216
0.97583
331
182.00
0
1.54167
0.99534
642
183.00
0
1.54167
0.99534
14713
184.00
0
1.48313

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20