Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2026-01-16

Chain

Call IV
Call
Strike
Put
Put IV
2.02946
297
3.00
4873
1.54167
1.65874
170
5.00
4624
1.38558
1.36606
534
8.00
7329
1.19046
1.20997
237
10.00
2058
1.17095
1.09290
6769
12.00
32253
0.99534
1.05388
427
12.50
2007
1.03437
1.09290
773
13.00
3654
0.70267
1.05388
215
13.50
234
0.95632
1.03437
214
14.00
4396
0.64413
0.01976
202
14.50
3493
0.93681
0.95632
1289
15.00
14177
0.91729
0.01976
353
15.50
2941
0.87827
0.95632
189
16.00
752
0.87827
0.93681
199
16.50
819
0.85876
0.89778
300
17.00
539
0.83925
0.89778
72
17.50
1000
0.83925
0.85876
436
18.00
3567
0.80022
0.85876
260
18.50
1004
0.81974
0.83925
238
19.00
1425
0.80022
0.81974
257
19.50
1643
0.78071
0.81974
3149
20.00
9637
0.80022
0.80022
498
21.00
1127
0.76120
0.91729
547
22.00
1312
0.72218
0.76120
453
23.00
4166
0.72218
0.74169
333
24.00
1373
0.72218
0.72218
3769
25.00
3544
0.68315
0.70267
939
26.00
2328
0.68315
0.70267
313
27.00
7735
0.66364
0.66364
5173
28.00
6684
0.66364
0.66364
558
29.00
1504
0.64413
0.66364
6559
30.00
15008
0.64413
0.64413
1253
31.00
1420
0.64413
0.64413
1026
32.00
1627
0.62462
0.62462
959
33.00
1530
0.62462
0.62462
1299
34.00
1473
0.62462
0.62462
3165
35.00
6085
0.62462
0.62462
1688
36.00
1381
0.60511
0.60511
1011
37.00
3664
0.60511
0.60511
1483
38.00
4477
0.60511
0.60511
2120
39.00
7865
0.60511
0.60511
7450
40.00
9463
0.60511
0.60511
964
41.00
1602
0.60511
0.60511
1480
42.00
1454
0.60511
0.60511
891
43.00
2429
0.60511
0.60511
6618
44.00
2095
0.60511
0.60511
7574
45.00
4318
0.60511
0.60511
1583
46.00
3717
0.60511
0.58560
2674
47.00
1191
0.60511
0.60511
1274
48.00
3906
0.60511
0.60511
2010
49.00
1657
0.60511
0.60511
16567
50.00
12538
0.60511
0.60511
1725
51.00
730
0.60511
0.60511
2066
52.00
2551
0.60511
0.60511
2657
53.00
2018
0.60511
0.60511
977
54.00
1790
0.60511
0.60511
4584
55.00
3617
0.62462
0.60511
2214
56.00
1222
0.62462
0.60511
933
57.00
1308
0.62462
0.60511
2019
58.00
1639
0.62462
0.60511
857
59.00
1089
0.62462
0.60511
15717
60.00
4439
0.64413
0.60511
2057
61.00
364
0.64413
0.62462
519
62.00
511
0.64413
0.62462
952
63.00
290
0.64413
0.62462
711
64.00
824
0.66364
0.62462
3255
65.00
874
0.66364
0.62462
847
66.00
403
0.68315
0.62462
1820
67.00
209
0.68315
0.62462
562
68.00
1218
0.68315
0.64413
741
69.00
660
0.70267
0.64413
7942
70.00
2623
0.70267
0.64413
621
71.00
1151
0.72218
0.64413
1235
72.00
751
0.68315
0.64413
571
73.00
509
0.72218
0.64413
1057
74.00
595
0.72218
0.66364
5627
75.00
988
0.74169
0.66364
513
76.00
109
0.76120
0.66364
2214
77.00
235
0.76120
0.66364
2796
78.00
395
0.78071
0.66364
778
79.00
1004
0.76120
0.68315
6248
80.00
1413
0.80022
0.68315
1183
81.00
182
0.83925
0.68315
670
82.00
122
0.76120
0.68315
492
83.00
233
0.81974
0.68315
1172
84.00
83
0.81974
0.70267
4821
85.00
418
0.87827
0.68315
1019
86.00
878
0.81974
0.70267
389
87.00
83
0.85876
0.70267
1228
88.00
21
0.87827
0.72218
1379
89.00
130
0.87827
0.72218
8547
90.00
654
0.95632
0.72218
898
91.00
10
0.89778
0.72218
520
92.00
50
0.93681
0.74169
3368
93.00
41
0.97583
0.72218
510
94.00
102
0.93681
0.74169
4103
95.00
73
0.93681
0.72218
312
96.00
7
0.95632
0.74169
874
97.00
52
0.97583
0.74169
1457
98.00
66
0.97583
0.74169
1404
99.00
33
0.99534
0.74169
19871
100.00
103
0.99534
0.74169
1333
101.00
0
1.01485
0.76120
1438
102.00
0
1.01485
0.76120
790
103.00
0
1.03437
0.76120
810
104.00
0
1.09290
0.74169
2309
105.00
0
1.11241
0.76120
195
106.00
0
1.05388
0.76120
309
107.00
0
1.07339
0.78071
843
108.00
0
1.07339
0.76120
1101
109.00
0
1.13192
0.76120
2577
110.00
0
1.09290
0.78071
3337
111.00
0
1.11241
0.78071
1044
112.00
0
1.11241
0.78071
282
113.00
0
1.13192
0.78071
448
114.00
0
1.13192
0.78071
754
115.00
0
1.20997
0.78071
201
116.00
0
1.15144
0.78071
75
117.00
0
1.15144
0.80022
895
118.00
0
1.17095
0.80022
156
119.00
0
1.17095
0.80022
4629
120.00
0
1.22948
0.80022
707
121.00
0
1.19046
0.80022
791
122.00
0
1.20997
0.80022
141
123.00
0
1.20997
0.81974
159
124.00
0
1.24899
0.83925
791
125.00
0
1.22948
0.83925
2837
126.00
0
1.22948
0.81974
131
127.00
0
1.22948
0.81974
88
128.00
0
1.24899
0.81974
428
129.00
0
1.24899
0.81974
2069
130.00
0
1.32704
0.81974
44
131.00
0
1.26851
0.81974
829
132.00
0
1.28802
0.83925
66
133.00
0
1.28802
0.83925
265
134.00
0
1.28802
0.83925
951
135.00
0
1.30753
0.83925
187
136.00
0
1.30753
0.83925
49
137.00
0
1.32704
0.83925
220
138.00
0
1.32704
0.83925
367
139.00
0
1.34655
0.83925
1494
140.00
0
1.34655
0.83925
231
142.00
0
1.34655
0.87827
115
144.00
0
1.38558
0.85876
974
146.00
0
1.38558
0.85876
499
148.00
0
1.40509
0.87827
23212
150.00
0
1.42460
0.87827
240
152.00
0
1.44411
0.87827
426
154.00
0
1.44411
0.87827
339
156.00
0
1.46362
0.93681
1572
158.00
0
1.48313
0.89778
1955
160.00
0
1.48313
0.89778
40
161.00
0
1.50265
0.66364
2147
162.00
0
1.54167
0.66364
68
163.00
0
1.52216
0.68315
108
164.00
0
1.54167
0.93681
1166
165.00
0
1.52216
0.68315
66
166.00
0
1.56118
0.68315
15
167.00
0
1.52216
0.68315
73
168.00
0
1.54167
0.68315
512
169.00
0
1.54167
0.68315
8462
170.00
0
1.56118
0.91729
37
171.00
0
1.56118
0.70267
55
172.00
0
1.56118
0.70267
16
173.00
0
1.56118
0.70267
163
174.00
0
1.58069
0.91729
1379
175.00
0
1.58069
0.70267
79
176.00
0
1.58069
0.70267
242
177.00
0
1.60021
0.70267
184
178.00
0
1.60021
0.72218
621
179.00
0
1.61972
0.95632
5110
180.00
0
1.60021
0.93681
210
181.00
0
1.63923
0.72218
282
182.00
0
1.61972
0.72218
635
183.00
0
1.61972
0.91729
13656
184.00
0
1.63923

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20