Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2028-01-21

Chain

Call IV
Call
Strike
Put
Put IV
0.70267
21
23.00
16
0.70267
0.70267
2
25.00
12
0.68315
0.66364
13
28.00
112
0.66364
0.68315
9
30.00
28
0.66364
0.66364
2
33.00
9
0.66364
0.68315
49
35.00
1
0.66364
0.66364
1
38.00
281
0.64413
0.66364
33
40.00
30
0.66364
0.64413
111
43.00
11
0.66364
0.64413
74
45.00
36
0.64413
0.64413
94
47.00
53
0.66364
0.64413
88
50.00
13
0.66364
0.62462
49
55.00
0
0.64413
0.62462
53
60.00
4
0.66364
0.62462
119
65.00
10
0.64413
0.62462
337
70.00
3
0.66364

News (50)*

* Only showing 20