SMCI Option Chain, News & AI Prompts
Expiration
2028-01-21
Chain
Call IV
Call
Strike
Put
Put IV
0.70267
21
23.00
16
0.70267
0.70267
2
25.00
12
0.68315
0.66364
13
28.00
112
0.66364
0.68315
9
30.00
28
0.66364
0.66364
2
33.00
9
0.66364
0.68315
49
35.00
1
0.66364
0.66364
1
38.00
281
0.64413
0.66364
33
40.00
30
0.66364
0.64413
111
43.00
11
0.66364
0.64413
74
45.00
36
0.64413
0.64413
94
47.00
53
0.66364
0.64413
88
50.00
13
0.66364
0.62462
49
55.00
0
0.64413
0.62462
53
60.00
4
0.66364
0.62462
119
65.00
10
0.64413
0.62462
337
70.00
3
0.66364
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20