Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-11-21

Chain

Call IV
Call
Strike
Put
Put IV
1.38558
50
15.00
1170
0.78071
1.09290
8
16.00
4472
0.72218
1.05388
15
17.00
393
0.68315
1.01485
24
18.00
595
0.64413
0.97583
55
19.00
994
0.83925
0.91729
199
20.00
4739
0.85876
0.87827
54
21.00
926
0.83925
0.87827
17
22.00
235
0.81974
0.83925
32
23.00
566
0.80022
0.81974
13
24.00
179
0.78071
0.80022
274
25.00
1020
0.76120
0.78071
83
26.00
268
0.74169
0.76120
26
27.00
444
0.72218
0.70267
80
28.00
578
0.70267
0.70267
20
29.00
532
0.70267
0.70267
451
30.00
1495
0.68315
0.68315
94
31.00
1581
0.68315
0.68315
183
32.00
609
0.66364
0.66364
349
33.00
815
0.66364
0.66364
293
34.00
572
0.64413
0.66364
1532
35.00
4945
0.64413
0.64413
555
36.00
667
0.64413
0.64413
431
37.00
513
0.64413
0.64413
548
38.00
793
0.62462
0.64413
607
39.00
563
0.62462
0.62462
1032
40.00
2630
0.62462
0.62462
629
41.00
1178
0.62462
0.62462
668
42.00
1344
0.62462
0.62462
1426
43.00
1746
0.62462
0.62462
874
44.00
3331
0.62462
0.62462
3553
45.00
5096
0.62462
0.62462
2012
46.00
2999
0.62462
0.62462
1229
47.00
1437
0.62462
0.62462
1673
48.00
5084
0.62462
0.62462
1802
49.00
1785
0.62462
0.62462
6454
50.00
2362
0.62462
0.62462
3883
55.00
2044
0.64413
0.64413
5847
60.00
2213
0.66364
0.68315
7143
65.00
743
0.72218
0.70267
2591
70.00
139
0.70267
0.72218
1577
75.00
25
0.83925
0.76120
2027
80.00
144
0.87827
0.78071
658
85.00
40
0.93681
0.80022
855
90.00
51
0.99534

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20