Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-11-21

Chain

Call IV
Call
Strike
Put
Put IV
1.95142
101
15.00
5456
1.69776
1.54167
47
16.00
6272
1.63923
1.60021
16
17.00
5258
1.58069
1.46362
23
18.00
1107
1.56118
1.46362
55
19.00
2539
1.50265
1.15144
178
20.00
5088
1.46362
1.46362
56
21.00
912
1.40509
1.32704
15
22.00
243
1.34655
1.30753
33
23.00
875
1.32704
1.24899
50
24.00
182
1.26851
1.20997
293
25.00
1117
1.22948
1.17095
133
26.00
331
1.17095
1.15144
26
27.00
481
1.15144
1.11241
77
28.00
770
1.09290
1.07339
19
29.00
657
1.07339
1.01485
423
30.00
2969
1.03437
0.95632
127
31.00
1528
0.97583
0.97583
182
32.00
839
0.95632
0.91729
374
33.00
1228
0.91729
0.87827
295
34.00
836
0.89778
0.87827
1521
35.00
7419
0.87827
0.85876
555
36.00
828
0.85876
0.83925
426
37.00
912
0.83925
0.81974
531
38.00
2482
0.81974
0.80022
804
39.00
1147
0.80022
0.80022
75704
40.00
4243
0.78071
0.78071
2151
41.00
2201
0.78071
0.78071
1425
42.00
3445
0.76120
0.76120
1756
43.00
2205
0.76120
0.76120
2461
44.00
4511
0.76120
0.76120
4971
45.00
5959
0.76120
0.76120
2440
46.00
2726
0.74169
0.74169
2436
47.00
1919
0.74169
0.74169
5464
48.00
6001
0.74169
0.74169
2271
49.00
2345
0.74169
0.74169
15265
50.00
5021
0.74169
0.74169
7500
55.00
2363
0.74169
0.76120
11599
60.00
2223
0.76120
0.78071
6893
65.00
811
0.80022
0.81974
3825
70.00
149
0.81974
0.83925
3672
75.00
25
0.83925
0.85876
2521
80.00
134
0.85876
0.89778
674
85.00
49
0.91729
0.91729
6460
90.00
0
0.97583

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20