Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-10-17

Chain

Call IV
Call
Strike
Put
Put IV
1.67825
126
23.00
7653
1.52216
1.58069
106
24.00
862
1.63923
1.50265
101
25.00
6539
1.71728
1.40509
88
26.00
66
1.30753
1.50265
59
27.00
143
1.61972
1.42460
75
28.00
588
1.50265
1.48313
159
29.00
149
1.42460
1.40509
155
30.00
39455
1.42460
1.42460
76
31.00
677
1.38558
1.34655
173
32.00
777
1.34655
1.32704
57
33.00
933
1.28802
1.20997
170
34.00
2164
1.24899
1.17095
280
35.00
4654
1.17095
1.13192
162
36.00
2536
1.13192
1.07339
130
37.00
2220
1.07339
1.01485
640
38.00
2516
1.03437
0.93681
147
39.00
2181
0.95632
0.89778
2007
40.00
4891
0.89778
0.87827
100
40.50
467
0.85876
0.83925
1169
41.00
2496
0.83925
0.83925
93
41.50
1196
0.81974
0.80022
1764
42.00
2902
0.80022
0.76120
111
42.50
648
0.78071
0.78071
1467
43.00
3543
0.76120
0.74169
356
43.50
762
0.74169
0.72218
934
44.00
2008
0.72218
0.70267
242
44.50
744
0.70267
0.70267
6440
45.00
6875
0.68315
0.68315
348
45.50
584
0.68315
0.66364
2668
46.00
3510
0.66364
0.64413
4239
47.00
1822
0.66364
0.64413
4772
48.00
2023
0.64413
0.62462
4791
49.00
913
0.62462
0.62462
14743
50.00
9499
0.62462
0.62462
1596
51.00
645
0.62462
0.62462
2912
52.00
604
0.62462
0.62462
1694
53.00
295
0.62462
0.62462
1464
54.00
168
0.62462
0.62462
9342
55.00
1394
0.64413
0.64413
1125
56.00
2
0.64413
0.64413
579
57.00
32
0.64413
0.66364
450
58.00
67
0.66364
0.68315
13928
60.00
5606
0.70267
0.76120
5971
65.00
182
0.76120
0.81974
3554
70.00
211
0.93681
0.89778
1881
75.00
15
1.03437
0.93681
1892
80.00
0
1.07339
1.05388
712
85.00
0
1.65874
1.11241
8135
90.00
0
1.50265

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20