Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2026-09-18

Chain

Call IV
Call
Strike
Put
Put IV
0.72218
175
25.00
301
0.62462
0.66364
94
30.00
366
0.62462
0.66364
74
35.00
3399
0.62462
0.60511
177
40.00
1280
0.62462
0.60511
239
45.00
602
0.62462
0.60511
517
50.00
1232
0.58560
0.58560
134
55.00
607
0.62462
0.60511
220
60.00
69
0.64413
0.60511
131
65.00
166
0.64413
0.60511
243
70.00
28
0.68315
0.60511
116
75.00
3
0.68315
0.62462
115
80.00
21
0.72218
0.62462
2325
85.00
3
0.76120
0.62462
243
90.00
0
0.78071

News (50)*

Article Sentiment: Somewhat-Bullish
* Only showing 20