Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-10-10

Chain

Call IV
Call
Strike
Put
Put IV
1.50265
247
25.00
2900
1.95142
1.58069
90
30.00
2903
1.50265
1.54167
31
30.50
4
1.46362
1.48313
63
31.00
89
1.40509
2.18556
22
31.50
23
1.36606
1.38558
4
32.00
292
1.52216
1.34655
24
32.50
0
1.28802
1.44411
26
33.00
346
1.24899
1.26851
2
33.50
59
1.20997
1.36606
56
34.00
3843
1.40509
1.32704
35
34.50
109
1.15144
1.26851
127
35.00
1753
1.34655
1.22948
34
35.50
3
1.07339
1.19046
72
36.00
1866
1.30753
1.32704
57
36.50
2
1.19046
1.22948
79
37.00
379
1.24899
1.22948
61
37.50
51
1.20997
1.19046
123
38.00
1975
1.19046
1.15144
7
38.50
28
1.11241
1.17095
42
39.00
1019
1.13192
1.13192
1
39.50
252
1.03437
1.07339
255
40.00
1122
1.05388
1.03437
14
40.50
199
0.97583
0.68315
338
41.00
747
0.97583
0.97583
89
41.50
606
0.93681
0.89778
500
42.00
827
0.93681
0.89778
86
42.50
925
0.87827
0.89778
338
43.00
1090
0.85876
0.83925
121
43.50
829
0.83925
0.83925
469
44.00
654
0.80022
0.78071
333
44.50
718
0.78071
0.76120
1871
45.00
1948
0.74169
0.76120
270
45.50
657
0.72218
0.72218
1355
46.00
1118
0.70267
0.68315
182
46.50
974
0.68315
0.68315
2006
47.00
1302
0.66364
0.66364
384
47.50
311
0.66364
0.66364
1817
48.00
821
0.64413
0.62462
640
48.50
531
0.62462
0.62462
4258
49.00
1374
0.62462
0.60511
549
49.50
392
0.62462
0.62462
5947
50.00
1375
0.60511
0.60511
2655
51.00
1928
0.60511
0.60511
18692
52.00
842
0.60511
0.60511
10286
53.00
136
0.60511
0.60511
22132
54.00
377
0.60511
0.62462
32075
55.00
48
0.62462
0.64413
16816
56.00
46
0.64413
0.66364
8581
57.00
13
0.66364
0.68315
20863
58.00
6
0.70267
0.70267
533
59.00
5
0.66364
0.72218
32257
60.00
18
0.74169
0.74169
259
61.00
46
0.72218
0.76120
351
62.00
11
0.74169
0.76120
237
63.00
5
0.83925
0.76120
384
64.00
0
0.80022
0.80022
442
65.00
10
0.81974
0.87827
98
66.00
3
0.89778
0.72218
172
67.00
4
0.91729
0.76120
293
68.00
25
1.05388
0.93681
621
69.00
0
1.05388

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20