Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-10-31

Chain

Call IV
Call
Strike
Put
Put IV
1.11241
1
25.00
440
0.97583
1.58069
22
30.00
233
1.42460
1.03437
1
32.00
103
0.66364
1.07339
30
33.00
220
1.07339
1.01485
16
34.00
299
1.01485
0.99534
34
35.00
4757
0.97583
0.95632
21
36.00
173
0.93681
0.87827
18
37.00
249
0.91729
0.87827
3
38.00
4511
0.87827
0.85876
101
39.00
389
0.85876
0.85876
101
40.00
1068
0.81974
0.78071
62
41.00
251
0.80022
0.76120
110
42.00
172
0.78071
0.76120
60
43.00
361
0.76120
0.76120
128
44.00
296
0.72218
0.72218
477
45.00
705
0.72218
0.70267
547
46.00
108
0.70267
0.70267
1328
47.00
149
0.70267
0.68315
529
48.00
212
0.68315
0.68315
299
49.00
57
0.70267
0.68315
1326
50.00
155
0.68315
0.66364
451
51.00
22
0.66364
0.68315
471
52.00
35
0.68315
0.68315
1095
53.00
1
0.68315
0.68315
627
54.00
24
0.68315
0.68315
2374
55.00
107
0.68315
0.68315
454
56.00
0
0.68315
0.68315
236
57.00
0
0.68315
0.70267
179
58.00
0
0.70267
0.70267
13
59.00
0
0.78071
0.72218
3995
60.00
144
0.70267
0.72218
0
61.00
0
0.72218
0.72218
13
62.00
0
0.78071
0.76120
1735
65.00
0
0.80022
0.80022
2218
69.00
30
0.80022

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20