Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-12-19

Chain

Call IV
Call
Strike
Put
Put IV
1.09290
29
23.00
1030
1.09290
1.09290
9
24.00
80
1.07339
1.03437
173
25.00
844
1.03437
1.01485
42
26.00
71
1.01485
0.99534
13
27.00
128
0.95632
0.95632
25
28.00
455
0.93681
0.91729
7
29.00
12
0.89778
0.87827
164
30.00
2745
0.87827
0.83925
22
31.00
91
0.85876
0.85876
74
32.00
140
0.83925
0.83925
27
33.00
166
0.81974
0.81974
169
34.00
211
0.80022
0.80022
163
35.00
1733
0.78071
0.78071
76
36.00
731
0.78071
0.76120
103
37.00
850
0.76120
0.76120
70
38.00
395
0.74169
0.74169
101
39.00
1594
0.74169
0.74169
953
40.00
2569
0.74169
0.74169
491
41.00
683
0.72218
0.72218
390
42.00
2121
0.72218
0.72218
691
43.00
1483
0.72218
0.72218
540
44.00
336
0.72218
0.72218
1529
45.00
3874
0.70267
0.70267
734
46.00
299
0.70267
0.70267
907
47.00
293
0.70267
0.70267
1608
48.00
135
0.70267
0.70267
712
49.00
165
0.70267
0.70267
4250
50.00
2118
0.70267
0.70267
3032
55.00
758
0.70267
0.72218
4886
60.00
605
0.72218
0.74169
2380
65.00
116
0.74169
0.74169
2669
70.00
113
0.76120
0.76120
2255
75.00
205
0.80022
0.78071
3040
80.00
56
0.81974
0.80022
522
85.00
51
0.83925
0.81974
1741
90.00
429
0.89778

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20