SMCI Option Chain, News & AI Prompts
Expiration
2027-01-15
Chain
Call IV
Call
Strike
Put
Put IV
1.46362
1637
3.00
7414
1.20997
1.22948
653
5.00
10431
1.05388
0.97583
157
8.00
4385
0.95632
0.89778
244
10.00
4502
0.89778
0.70267
1482
13.00
14019
0.76120
0.68315
1591
15.00
3058
0.81974
0.70267
559
18.00
3103
0.72218
0.68315
2321
20.00
14593
0.70267
0.62462
740
23.00
2797
0.66364
0.62462
421
24.00
2486
0.64413
0.64413
759
25.00
1901
0.64413
0.64413
140
26.00
6170
0.62462
0.64413
376
27.00
902
0.62462
0.64413
747
28.00
478
0.62462
0.64413
700
29.00
496
0.62462
0.64413
2327
30.00
5130
0.62462
0.62462
274
31.00
1054
0.62462
0.62462
885
32.00
888
0.62462
0.62462
385
33.00
756
0.62462
0.56608
432
34.00
1337
0.62462
0.62462
1868
35.00
1740
0.62462
0.62462
409
36.00
1281
0.62462
0.62462
627
37.00
1292
0.62462
0.60511
791
38.00
7850
0.62462
0.60511
791
39.00
549
0.62462
0.60511
5312
40.00
3660
0.62462
0.60511
2103
41.00
133
0.62462
0.60511
848
42.00
1310
0.58560
0.60511
3614
43.00
807
0.62462
0.60511
626
44.00
248
0.58560
0.60511
3760
45.00
2672
0.62462
0.60511
401
46.00
356
0.62462
0.60511
1487
47.00
1443
0.62462
0.60511
392
48.00
445
0.62462
0.60511
747
49.00
1192
0.62462
0.60511
7993
50.00
3692
0.62462
0.60511
209
51.00
669
0.62462
0.60511
338
52.00
4695
0.60511
0.60511
539
53.00
263
0.62462
0.60511
245
54.00
90
0.60511
0.60511
4187
55.00
948
0.62462
0.60511
332
56.00
43
0.62462
0.60511
405
57.00
110
0.64413
0.60511
349
58.00
54
0.64413
0.60511
1605
59.00
123
0.64413
0.60511
8337
60.00
984
0.64413
0.60511
515
62.00
45
0.62462
0.60511
408
64.00
37
0.64413
0.60511
3248
65.00
650
0.66364
0.60511
292
66.00
12
0.66364
0.60511
412
68.00
40
0.66364
0.60511
6633
70.00
2705
0.66364
0.60511
3631
72.00
231
0.68315
0.60511
12238
75.00
1557
0.68315
0.60511
14688
80.00
427
0.70267
0.60511
2802
85.00
169
0.72218
0.60511
23008
90.00
181
0.76120
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20