Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2027-01-15

Chain

Call IV
Call
Strike
Put
Put IV
1.61972
2945
3.00
8413
1.26851
1.32704
643
5.00
10179
1.11241
0.97583
159
8.00
4360
1.01485
0.93681
227
10.00
7680
0.93681
0.89778
1485
13.00
14027
0.85876
0.85876
1577
15.00
5457
0.80022
0.80022
589
18.00
4030
0.76120
0.78071
2246
20.00
14799
0.74169
0.72218
719
23.00
2844
0.70267
0.72218
441
24.00
2486
0.70267
0.72218
743
25.00
4538
0.70267
0.70267
145
26.00
6237
0.70267
0.68315
402
27.00
970
0.68315
0.70267
736
28.00
550
0.68315
0.70267
692
29.00
497
0.68315
0.66364
2127
30.00
5091
0.68315
0.70267
274
31.00
1131
0.68315
0.68315
886
32.00
3513
0.68315
0.66364
407
33.00
1704
0.66364
0.68315
443
34.00
1338
0.66364
0.68315
1834
35.00
2747
0.66364
0.68315
374
36.00
1268
0.66364
0.66364
596
37.00
1300
0.66364
0.66364
786
38.00
7859
0.66364
0.66364
761
39.00
541
0.66364
0.66364
5516
40.00
5120
0.66364
0.66364
2132
41.00
260
0.66364
0.66364
883
42.00
1268
0.66364
0.66364
3752
43.00
799
0.66364
0.66364
636
44.00
333
0.66364
0.66364
3828
45.00
2827
0.66364
0.66364
502
46.00
420
0.66364
0.66364
1571
47.00
1442
0.66364
0.66364
497
48.00
397
0.66364
0.66364
674
49.00
1113
0.66364
0.66364
9347
50.00
3723
0.66364
0.64413
261
51.00
570
0.66364
0.66364
378
52.00
4695
0.66364
0.66364
531
53.00
263
0.66364
0.66364
309
54.00
98
0.66364
0.66364
4200
55.00
951
0.66364
0.66364
340
56.00
66
0.66364
0.64413
411
57.00
181
0.66364
0.66364
362
58.00
54
0.66364
0.66364
1596
59.00
124
0.66364
0.64413
8631
60.00
958
0.66364
0.64413
838
62.00
42
0.66364
0.64413
406
64.00
39
0.66364
0.64413
3521
65.00
689
0.68315
0.64413
320
66.00
12
0.68315
0.64413
391
68.00
40
0.68315
0.64413
6923
70.00
2740
0.68315
0.64413
3632
72.00
231
0.68315
0.64413
13274
75.00
1609
0.68315
0.64413
14971
80.00
488
0.70267
0.66364
2882
85.00
169
0.72218
0.66364
24385
90.00
232
0.72218

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20