Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2026-06-18

Chain

Call IV
Call
Strike
Put
Put IV
0.66364
246
23.00
5596
0.66364
0.68315
116
25.00
535
0.66364
0.62462
74
28.00
1752
0.64413
0.62462
136
30.00
2890
0.62462
0.66364
63
33.00
2683
0.62462
0.62462
290
35.00
6612
0.62462
0.62462
242
38.00
1761
0.62462
0.62462
597
40.00
4156
0.62462
0.60511
762
43.00
4721
0.62462
0.60511
1348
45.00
4617
0.62462
0.60511
1677
47.00
4829
0.62462
0.60511
2366
50.00
7232
0.62462
0.60511
1648
55.00
1697
0.62462
0.60511
2708
60.00
548
0.64413
0.60511
1265
65.00
140
0.64413
0.62462
1878
70.00
62
0.68315
0.62462
2438
75.00
262
0.68315
0.62462
1118
80.00
52
0.70267
0.62462
203
85.00
0
0.76120
0.64413
361
90.00
1
0.80022

News (50)*

Article Sentiment: Somewhat-Bullish
* Only showing 20