Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2026-12-18

Chain

Call IV
Call
Strike
Put
Put IV
1.13192
284
3.00
188
0.95632
1.09290
25
5.00
586
1.15144
1.20997
11
8.00
69
1.03437
1.01485
258
10.00
602
0.93681
0.99534
43
13.00
557
0.85876
0.76120
103
15.00
1384
0.81974
0.80022
21
18.00
1608
0.78071
0.78071
2389
20.00
2331
0.74169
0.76120
71
21.00
546
0.74169
0.76120
168
22.00
367
0.72218
0.74169
91
23.00
647
0.72218
0.74169
91
24.00
178
0.70267
0.68315
708
25.00
543
0.70267
0.72218
158
26.00
3511
0.70267
0.66364
105
27.00
461
0.70267
0.70267
215
28.00
1053
0.68315
0.66364
189
29.00
1651
0.68315
0.68315
686
30.00
1700
0.68315
0.68315
105
31.00
1093
0.68315
0.70267
352
32.00
756
0.68315
0.68315
188
33.00
383
0.68315
0.68315
317
34.00
1450
0.68315
0.66364
837
35.00
4454
0.66364
0.68315
549
36.00
980
0.68315
0.68315
133
37.00
516
0.66364
0.68315
552
38.00
669
0.66364
0.68315
683
39.00
829
0.66364
0.66364
1297
40.00
2195
0.66364
0.66364
1065
41.00
1781
0.66364
0.66364
1797
42.00
862
0.66364
0.66364
437
43.00
624
0.66364
0.66364
715
44.00
2403
0.66364
0.66364
768
45.00
483
0.66364
0.66364
685
46.00
789
0.66364
0.66364
515
47.00
162
0.66364
0.66364
736
48.00
833
0.66364
0.66364
306
49.00
1684
0.66364
0.66364
2122
50.00
3019
0.66364
0.66364
439
52.00
872
0.66364
0.66364
366
54.00
608
0.66364
0.66364
1105
55.00
505
0.66364
0.66364
2350
56.00
299
0.66364
0.66364
330
58.00
885
0.64413
0.64413
4312
60.00
1897
0.66364
0.66364
1022
62.00
1516
0.66364
0.66364
502
64.00
281
0.68315
0.66364
1449
65.00
76
0.68315
0.66364
1211
66.00
427
0.68315
0.66364
4197
68.00
239
0.68315
0.66364
1607
70.00
424
0.68315
0.66364
2066
72.00
498
0.68315
0.66364
2225
74.00
1047
0.68315
0.66364
1141
75.00
356
0.68315
0.66364
608
76.00
134
0.70267
0.66364
430
78.00
44
0.70267
0.66364
4469
80.00
1507
0.70267
0.66364
514
82.00
210
0.70267
0.66364
225
84.00
34
0.70267
0.66364
345
85.00
55
0.72218
0.66364
733
86.00
371
0.72218
0.66364
192
88.00
108
0.74169
0.66364
1766
90.00
238
0.70267
0.66364
1121
92.00
11
0.74169
0.66364
552
94.00
10
0.74169
0.66364
1055
96.00
11
0.74169
0.66364
259
98.00
10
0.74169
0.66364
2553
100.00
109
0.76120
0.66364
228
102.00
18
0.76120
0.66364
279
104.00
16
0.76120
0.64413
2385
106.00
10
0.78071
0.66364
206
108.00
65
0.78071
0.68315
2687
110.00
67
0.78071
0.68315
86
112.00
15
0.78071
0.68315
55
114.00
34
0.80022
0.68315
420
116.00
345
0.80022
0.68315
298
118.00
88
0.81974
0.68315
13027
120.00
86
0.81974

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20