Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2026-12-18

Chain

Call IV
Call
Strike
Put
Put IV
1.46362
284
3.00
187
0.85876
1.17095
25
5.00
350
0.99534
1.17095
11
8.00
79
0.54657
0.72218
277
10.00
427
0.78071
0.80022
42
13.00
575
0.76120
0.76120
101
15.00
1382
0.81974
0.72218
21
18.00
1634
0.74169
0.62462
739
20.00
2287
0.70267
0.68315
70
21.00
547
0.66364
0.68315
167
22.00
368
0.66364
0.68315
91
23.00
647
0.66364
0.66364
80
24.00
212
0.62462
0.68315
721
25.00
505
0.64413
0.62462
139
26.00
3510
0.62462
0.58560
89
27.00
461
0.62462
0.60511
218
28.00
1038
0.64413
0.66364
181
29.00
1641
0.62462
0.64413
694
30.00
1700
0.62462
0.64413
110
31.00
1092
0.62462
0.62462
353
32.00
753
0.62462
0.62462
191
33.00
563
0.62462
0.60511
315
34.00
1447
0.62462
0.62462
873
35.00
4442
0.62462
0.62462
548
36.00
983
0.62462
0.62462
134
37.00
487
0.62462
0.62462
526
38.00
668
0.62462
0.62462
680
39.00
829
0.62462
0.60511
1289
40.00
2202
0.62462
0.62462
1065
41.00
1786
0.62462
0.62462
447
42.00
860
0.62462
0.60511
218
43.00
564
0.62462
0.60511
705
44.00
481
0.62462
0.60511
742
45.00
424
0.62462
0.60511
665
46.00
761
0.64413
0.60511
526
47.00
162
0.62462
0.60511
557
48.00
779
0.62462
0.60511
321
49.00
1546
0.62462
0.60511
2100
50.00
3045
0.62462
0.60511
381
52.00
851
0.62462
0.60511
251
54.00
613
0.62462
0.60511
960
55.00
503
0.60511
0.60511
2348
56.00
301
0.64413
0.60511
351
58.00
875
0.64413
0.60511
4325
60.00
1598
0.64413
0.60511
1005
62.00
1516
0.64413
0.60511
500
64.00
281
0.60511
0.60511
984
65.00
76
0.66364
0.60511
1180
66.00
427
0.66364
0.60511
2442
68.00
239
0.68315
0.60511
1562
70.00
419
0.68315
0.60511
1985
72.00
498
0.68315
0.60511
213
74.00
1047
0.68315
0.60511
1112
75.00
356
0.68315
0.60511
505
76.00
134
0.68315
0.62462
424
78.00
44
0.70267
0.60511
4399
80.00
1507
0.70267
0.60511
396
82.00
210
0.72218
0.60511
216
84.00
34
0.72218
0.60511
323
85.00
55
0.72218
0.58560
731
86.00
371
0.74169
0.58560
193
88.00
108
0.76120
0.60511
2036
90.00
213
0.76120
0.58560
1133
92.00
10
0.76120
0.58560
342
94.00
10
0.80022
0.58560
1007
96.00
11
0.80022
0.60511
290
98.00
10
0.80022
0.62462
2394
100.00
108
0.80022
0.62462
227
102.00
18
0.81974
0.62462
274
104.00
15
0.83925
0.58560
2360
106.00
10
0.85876
0.60511
221
108.00
31
0.87827
0.62462
2588
110.00
49
0.85876
0.62462
75
112.00
0
0.89778
0.62462
49
114.00
2
0.91729
0.62462
226
116.00
1
0.91729
0.62462
270
118.00
15
0.93681
0.62462
10491
120.00
946
0.93681

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20