Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2026-03-20

Chain

Call IV
Call
Strike
Put
Put IV
0.78071
86
15.00
618
0.83925
0.80022
107
18.00
502
0.78071
0.78071
99
20.00
872
0.74169
0.72218
57
23.00
694
0.70267
0.72218
0
24.00
0
0.68315
0.70267
137
25.00
1055
0.68315
0.70267
2
26.00
0
0.66364
0.68315
0
27.00
24
0.66364
0.66364
136
28.00
1825
0.64413
0.66364
6
29.00
2
0.64413
0.66364
387
30.00
1005
0.64413
0.70267
3
31.00
61
0.64413
0.64413
1
32.00
44
0.62462
0.64413
711
33.00
1085
0.62462
0.64413
9
34.00
112
0.62462
0.62462
972
35.00
1399
0.62462
0.64413
14
36.00
37
0.62462
0.62462
8
37.00
773
0.62462
0.62462
175
38.00
2017
0.60511
0.62462
1
39.00
21
0.60511
0.62462
2657
40.00
11385
0.60511
0.60511
2
41.00
115
0.60511
0.62462
617
42.00
1622
0.60511
0.60511
2
43.00
422
0.60511
0.60511
61
44.00
292
0.60511
0.60511
4013
45.00
2016
0.60511
0.60511
653
46.00
2425
0.60511
0.60511
1346
47.00
819
0.60511
0.60511
94
48.00
779
0.60511
0.60511
54
49.00
842
0.60511
0.60511
2029
50.00
3544
0.62462
0.60511
7030
55.00
1482
0.62462
0.62462
4549
60.00
422
0.64413
0.62462
3705
65.00
307
0.64413
0.62462
1290
70.00
209
0.68315
0.64413
955
75.00
26
0.72218
0.64413
1053
80.00
55
0.74169
0.66364
108
85.00
1
0.78071
0.66364
677
90.00
6
0.85876

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20