Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2026-03-20

Chain

Call IV
Call
Strike
Put
Put IV
1.15144
223
15.00
621
1.09290
1.01485
246
18.00
478
0.97583
0.95632
179
20.00
873
0.91729
0.87827
55
23.00
754
0.85876
0.85876
0
24.00
8
0.83925
0.83925
139
25.00
1029
0.81974
0.81974
8
26.00
16
0.80022
0.78071
0
27.00
24
0.78071
0.80022
157
28.00
4439
0.76120
0.78071
56
29.00
3
0.76120
0.76120
1213
30.00
2862
0.74169
0.76120
4
31.00
69
0.74169
0.76120
9
32.00
1662
0.74169
0.74169
706
33.00
1985
0.72218
0.74169
16
34.00
234
0.72218
0.72218
932
35.00
2614
0.70267
0.72218
24
36.00
297
0.70267
0.72218
131
37.00
866
0.70267
0.72218
210
38.00
2742
0.70267
0.70267
107
39.00
89
0.70267
0.70267
3224
40.00
12437
0.70267
0.70267
119
41.00
146
0.68315
0.70267
672
42.00
1692
0.68315
0.70267
42
43.00
476
0.68315
0.70267
95
44.00
1058
0.68315
0.68315
4000
45.00
2076
0.68315
0.68315
730
46.00
2478
0.68315
0.68315
1118
47.00
764
0.68315
0.68315
1239
48.00
824
0.68315
0.68315
266
49.00
990
0.68315
0.68315
2746
50.00
3586
0.68315
0.68315
7579
55.00
1547
0.68315
0.68315
5715
60.00
876
0.68315
0.70267
3359
65.00
226
0.70267
0.70267
1743
70.00
201
0.72218
0.70267
828
75.00
153
0.74169
0.70267
1309
80.00
62
0.74169
0.72218
219
85.00
7
0.76120
0.72218
1869
90.00
82
0.78071

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20