Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-09-12

Chain

Call IV
Call
Strike
Put
Put IV
1.17095
0
23.00
0
0.93681
1.09290
0
24.00
0
0.87827
1.26851
1
25.00
0
0.81974
1.07339
1
26.00
0
0.76120
1.07339
0
27.00
11
0.72218
0.95632
6
28.00
48
0.97583
0.89778
18
29.00
0
0.89778
0.87827
9
30.00
22
0.83925
0.83925
23
31.00
6
0.80022
0.81974
42
32.00
45
0.76120
0.76120
83
33.00
205
0.72218
0.72218
42
34.00
291
0.70267
0.66364
101
35.00
239
0.66364
0.01976
25
36.00
81
0.64413
0.46853
90
37.00
121
0.62462
0.44901
13
38.00
631
0.60511
0.52706
6
39.00
252
0.58560
0.58560
149
40.00
701
0.58560
0.56608
19
41.00
215
0.56608
0.56608
26
42.00
246
0.56608
0.56608
43
43.00
246
0.54657
0.54657
143
44.00
566
0.56608
0.54657
1678
45.00
1269
0.54657
0.56608
516
46.00
369
0.56608
0.56608
663
47.00
66
0.56608
0.56608
495
48.00
172
0.56608
0.58560
1148
49.00
373
0.58560
0.60511
1072
50.00
317
0.60511
0.60511
847
51.00
186
0.44901
0.62462
215
52.00
325
0.62462
0.64413
584
53.00
205
0.64413
0.66364
433
54.00
37
0.62462
0.66364
449
55.00
88
0.66364
0.70267
148
56.00
32
0.64413
0.72218
338
57.00
46
0.70267
0.72218
1151
58.00
573
0.78071
0.76120
26
59.00
7
0.80022
0.80022
1047
60.00
18
0.91729
0.80022
162
61.00
1
0.81974
0.80022
51
62.00
13
0.83925
0.85876
65
63.00
0
0.85876
0.85876
58
64.00
10
0.93681
0.87827
167
65.00
0
0.93681
0.91729
73
66.00
5
1.13192
0.93681
8
67.00
0
1.22948
0.93681
420
68.00
0
1.03437
0.97583
8
69.00
0
1.05388
0.72218
52
70.00
0
1.17095
0.74169
1
71.00
0
1.15144
0.76120
6
72.00
0
1.11241
0.78071
22
73.00
0
1.03437
0.81974
74
75.00
0
1.48313
0.89778
1061
80.00
0
1.32704
0.97583
1125
85.00
0
1.52216
1.03437
314
90.00
0
1.58069

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20