Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-08-29

Chain

Call IV
Call
Strike
Put
Put IV
2.79042
1
23.00
138
1.50265
2.14653
1
24.00
377
1.40509
1.95142
16
25.00
1748
1.30753
1.89288
0
26.00
10
1.22948
2.24409
0
27.00
0
1.13192
1.89288
1
28.00
20
1.20997
1.93190
1
29.00
661
1.17095
1.85386
54
30.00
4076
1.07339
1.73679
5
31.00
168
1.07339
1.34655
36
32.00
49
1.01485
0.62462
2
33.00
115
0.91729
0.87827
8
34.00
98
0.87827
0.83925
118
35.00
877
0.83925
0.01976
0
35.50
5
0.81974
0.91729
40
36.00
203
0.78071
0.74169
0
36.50
2
0.76120
0.74169
62
37.00
1307
0.74169
0.72218
0
37.50
21
0.72218
0.66364
28
38.00
423
0.72218
0.70267
0
38.50
17
0.70267
0.68315
73
39.00
1447
0.68315
0.68315
1
39.50
46
0.66364
0.66364
200
40.00
6448
0.64413
0.64413
77
40.50
510
0.64413
0.62462
142
41.00
1031
0.62462
0.62462
34
41.50
543
0.62462
0.60511
250
42.00
3022
0.60511
0.60511
15
42.50
614
0.60511
0.60511
111
43.00
922
0.58560
0.58560
70
43.50
546
0.58560
0.58560
643
44.00
1372
0.58560
0.58560
848
44.50
487
0.58560
0.58560
1706
45.00
2280
0.58560
0.58560
925
45.50
358
0.58560
0.56608
1840
46.00
718
0.58560
0.56608
417
46.50
69
0.58560
0.56608
2327
47.00
719
0.58560
0.56608
339
47.50
90
0.60511
0.58560
2313
48.00
577
0.60511
0.58560
762
48.50
21
0.64413
0.60511
1270
49.00
392
0.60511
0.58560
436
49.50
51
0.66364
0.60511
4209
50.00
1517
0.64413
0.62462
1375
51.00
414
0.68315
0.62462
1282
52.00
385
0.64413
0.68315
876
53.00
184
0.70267
0.72218
3725
54.00
259
0.74169
0.70267
2984
55.00
218
0.83925
0.68315
424
56.00
113
0.74169
0.72218
646
57.00
87
1.67825
0.76120
916
58.00
172
0.99534
0.80022
819
59.00
460
1.03437
0.83925
4077
60.00
136
1.03437
0.87827
394
61.00
18
1.19046
0.91729
459
62.00
0
1.01485
0.93681
294
63.00
1
2.06849
0.97583
158
64.00
0
2.16604
1.01485
629
65.00
2
2.16604
1.03437
147
66.00
1
2.16604
1.07339
860
67.00
0
2.28312
1.09290
55
68.00
0
2.38067
1.13192
559
69.00
0
2.41970
1.17095
1864
70.00
0
2.45872
1.19046
59
71.00
0
2.53677
1.20997
119
72.00
0
2.59530
1.24899
9
73.00
0
2.57579
1.26851
570
74.00
0
2.65384
1.30753
450
75.00
0
2.67335
1.32704
49
76.00
0
2.67335
1.34655
3
77.00
0
2.73188
1.38558
551
78.00
0
2.77091
1.40509
133
79.00
0
2.79042
1.42460
394
80.00
0
2.82944
1.46362
37
81.00
0
2.96603
1.48313
2
82.00
0
3.00505
1.50265
44
83.00
0
3.00505
1.52216
90
84.00
0
3.04407
1.54167
38
85.00
0
3.08310
1.58069
3
86.00
0
3.14163
1.60021
23
87.00
0
3.18065
1.61972
0
88.00
0
3.18065
1.63923
0
89.00
0
3.20017
1.65874
312
90.00
0
3.23919

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20