Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17
2028-01-21

2025-10-03

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
208
25.00
9103
5.17085
0.01976
93
30.00
6587
3.96112
0.01976
99
31.00
1467
3.72698
0.01976
58
31.50
362
3.62942
0.01976
422
32.00
4881
3.53187
0.01976
46
32.50
295
3.41479
0.01976
53
33.00
243
3.31724
0.01976
46
33.50
37
3.21968
3.29772
60
34.00
1432
3.12212
0.01976
62
34.50
311
3.02456
0.01976
102
35.00
2537
2.92700
0.01976
43
35.50
77
2.82944
0.01976
136
36.00
1268
2.73188
0.01976
179
36.50
69
2.63433
0.01976
176
37.00
793
2.53677
0.01976
1
37.50
276
2.45872
0.01976
137
38.00
1114
2.36116
0.01976
24
38.50
833
2.28312
0.01976
283
39.00
975
2.18556
0.01976
24
39.50
260
2.08800
2.36116
498
40.00
2555
2.00995
0.01976
85
40.50
965
1.93190
0.01976
595
41.00
1190
1.83435
0.01976
264
41.50
751
1.75630
0.01976
584
42.00
2400
1.67825
0.01976
323
42.50
1668
1.58069
0.01976
750
43.00
1896
1.50265
1.32704
144
43.50
5759
1.42460
0.01976
1181
44.00
3075
1.34655
0.01976
608
44.50
1525
1.26851
0.01976
2405
45.00
2704
1.17095
0.01976
1251
45.50
2733
1.09290
0.01976
14395
46.00
3946
1.01485
0.01976
1004
46.50
2051
0.93681
0.01976
35749
47.00
2304
0.85876
0.70267
2353
47.50
2397
0.78071
0.01976
5277
48.00
2653
0.70267
0.56608
4842
48.50
1670
0.62462
0.48804
14148
49.00
2083
0.54657
0.40999
17074
49.50
1352
0.46853
0.33194
15652
50.00
10271
0.37097
0.01976
49254
51.00
3690
0.21487
0.03927
18446
52.00
4098
0.03927
0.21487
22555
53.00
375
0.27341
0.37097
4930
54.00
175
0.44901
0.52706
8587
55.00
344
0.01976
0.66364
4603
56.00
9
0.01976
0.80022
4903
57.00
4
0.83925
0.91729
5288
58.00
0
0.97583
1.03437
3148
59.00
7
1.38558
1.15144
6653
60.00
5
2.18556
1.26851
62
61.00
0
1.36606
1.38558
8
62.00
1
1.48313
1.48313
9
63.00
1
1.60021
1.69776
3078
65.00
0
1.81483
2.08800
38
69.00
0
3.23919
2.18556
393
70.00
0
2.34165

News (50)*

Investors Fear a Bubble, but These Artificial Intelligence ( AI ) Stocks Could Still Be Bargains
Article Sentiment: Somewhat-Bullish
HPE's AI Systems Revenues Hit $1.6B: Is it the Next Growth Catalyst?
Article Sentiment: Somewhat-Bullish
The Best Stocks to Invest $1,000 in Right Now
Article Sentiment: Neutral
Billionaire Philippe Laffont Just Dumped Super Micro Computer Stock and Piled Into These 4 AI Superpowers
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
These 2 Artificial Intelligence Stocks Could Outperform the S&P 500 by 2030
Article Sentiment: Somewhat-Bullish
Ride the AI Infrastructure Buildout With These 3 Stocks
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Soaring Monday? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Vertiv Surges 31% in One Month: Should You Buy the Stock Now?
Article Sentiment: Bullish
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Article Sentiment: Somewhat-Bullish
's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Alcoa ( NYSE:AA ) , Howmet Aerospace ( NYSE:HWM )
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
OpenAI's Stargate Massive Memory Deal With Koreans Sparks More Frenzy In AI Trade And Overshadows Government Shutdown - Apple ( NASDAQ:AAPL )
Article Sentiment: Somewhat-Bullish
Why Is Super Micro Computer Stock Trending Tonight? - Intel ( NASDAQ:INTC ) , HP ( NYSE:HPQ )
Article Sentiment: Somewhat-Bullish
Investors Heavily Search Super Micro Computer, Inc. ( SMCI ) : Here is What You Need to Know
Article Sentiment: Somewhat-Bullish
These Were the 2 Worst-Performing Stocks in the S&P 500 in August 2025 -- Here's Which One Looks Like a Bargain
Article Sentiment: Neutral
AMD Gains Traction in AI Infrastructure Market: A Sign of More Upside?
Article Sentiment: Somewhat-Bullish
1 No-Brainer Artificial Intelligence ( AI ) ETF to Confidently Buy With $50 Ahead of 2026
Article Sentiment: Somewhat-Bullish
VRT Gains From Expanding Client Base: Will the Momentum Continue?
Article Sentiment: Bullish
Meet the Only S&P 500 Stock to Have Outperformed Nvidia Over the Past 5 Years
Article Sentiment: Somewhat-Bullish
* Only showing 20