Home

SMCI Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-02-20
2026-03-20
2026-05-15
2026-06-18
2026-09-18
2026-12-18
2027-01-15
2027-12-17

2025-08-22

Chain

Call IV
Call
Strike
Put
Put IV
5.65864
0
23.00
163
3.18065
4.50745
1
24.00
890
2.96603
5.44401
21
25.00
633
2.77091
3.62942
1
26.00
2159
2.59530
4.66354
0
27.00
1533
2.40019
4.58550
0
28.00
8351
2.22458
0.01976
3
29.00
20113
2.06849
0.01976
117
30.00
1048
1.89288
3.82454
16
31.00
1497
1.73679
3.53187
0
31.50
28
1.65874
3.45382
3
32.00
29
1.58069
3.29772
0
32.50
6
1.50265
1.20997
1
33.00
1557
1.42460
2.30263
0
33.50
144
1.34655
2.38067
7
34.00
1184
1.26851
2.59530
11
34.50
529
1.20997
0.01976
63
35.00
1548
1.13192
2.45872
0
35.50
272
1.05388
1.17095
94
36.00
397
1.50265
1.28802
0
36.50
92
1.01485
1.19046
95
37.00
260
0.99534
1.83435
2
37.50
146
0.95632
1.13192
29
38.00
592
0.87827
1.63923
9
38.50
171
0.81974
0.81974
120
39.00
854
0.80022
0.01976
0
39.50
1201
0.78071
0.70267
1289
40.00
3781
0.74169
0.70267
122
40.50
602
0.70267
0.70267
369
41.00
3730
0.74169
0.66364
53
41.50
12235
0.68315
0.66364
262
42.00
2353
0.66364
0.66364
118
42.50
2697
0.66364
0.64413
218
43.00
2530
0.66364
0.64413
310
43.50
11104
0.64413
0.64413
1307
44.00
2852
0.66364
0.66364
876
44.50
1688
0.66364
0.66364
3928
45.00
4755
0.56608
0.70267
16811
45.50
1314
0.72218
0.72218
7608
46.00
2721
0.70267
0.72218
39086
46.50
1602
0.78071
0.76120
49841
47.00
2182
0.76120
0.78071
2538
47.50
535
0.81974
0.83925
15628
48.00
871
0.87827
0.89778
2343
48.50
110
0.95632
0.81974
28266
49.00
294
0.91729
0.87827
10957
49.50
108
0.97583
0.91729
36531
50.00
914
0.76120
1.32704
3414
51.00
562
1.13192
1.11241
2708
52.00
422
1.22948
1.20997
1506
53.00
84
1.75630
1.28802
1210
54.00
176
1.42460
1.38558
2073
55.00
16
3.04407
1.46362
730
56.00
6
2.77091
1.54167
2045
57.00
3
2.02946
1.61972
2696
58.00
4
3.66845
1.69776
1068
59.00
7
2.88798
1.77581
5584
60.00
104
1.63923
1.85386
673
61.00
0
4.03917
1.93190
1665
62.00
0
4.19526
2.00995
289
63.00
0
4.40989
2.06849
218
64.00
0
4.44892
2.14653
1083
65.00
0
4.56599
2.20507
140
66.00
0
4.74159
2.28312
362
67.00
0
4.76110
2.34165
446
68.00
0
4.89769
2.40019
617
69.00
0
4.93671
2.45872
1250
70.00
2
5.13183
2.53677
150
71.00
0
5.19036
2.59530
78
72.00
0
5.40499
2.65384
9
73.00
0
5.34646
2.71237
27
74.00
0
5.42450
2.77091
1033
75.00
0
5.61962
2.82944
18
76.00
0
5.75620
2.86847
33
77.00
1
5.83425
2.92700
35
78.00
0
5.95132
2.98554
42
79.00
0
5.89278
3.04407
1564
80.00
0
5.89278
3.08310
47
81.00
0
6.12692
3.14163
63
82.00
0
6.16595
3.20017
34
83.00
0
6.26351
3.23919
121
84.00
0
6.28302
3.29772
891
85.00
0
6.41960
3.33675
5
86.00
0
6.57569
3.39528
12
87.00
0
6.59521
3.43431
22
88.00
0
6.67325
3.49284
4
89.00
0
6.59521
3.53187
231
90.00
0
6.77081

News (50)*

Vertiv's Data Center Growth Fuels Revenue: A Sign for More Upside?
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Defiance ETFs Launches Leveraged + Income ETFs for AMD ( AMDU ) and Super Micro Computer ( SMCC ) - TIDAL TRUST II D ETF ( NASDAQ:AMDU ) , TIDAL TRUST II D ETF ( NASDAQ:SMCC )
Article Sentiment: Neutral
3 Hypergrowth Tech Stocks to Buy in 2025
Article Sentiment: Somewhat-Bullish
1 Troubling Number Super Micro Computer Investors Can't Afford to Ignore
Article Sentiment: Neutral
Philippe Laffont's Coatue Management Adds Oracle, Ups Nvidia, Broadcom Stake In Q2 - Advanced Micro Devices ( NASDAQ:AMD ) , ARM Holdings ( NASDAQ:ARM )
Article Sentiment: Somewhat-Bullish
What's Going On With Semiconductor Stocks Today - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Should Invesco S&P 500 GARP ETF ( SPGP ) Be on Your Investing Radar?
Article Sentiment: Somewhat-Bullish
SMCI vs. CSCO: Which Server Stock is the Better Buy Now?
Article Sentiment: Somewhat-Bullish
Here's How Much $100 Invested In Super Micro Computer 10 Years Ago Would Be Worth Today - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
What's Going On With Nvidia Stock Monday? - NVIDIA ( NASDAQ:NVDA )
Article Sentiment: Somewhat-Bullish
Super Micro Computer, Inc. ( SMCI ) Is a Trending Stock: Facts to Know Before Betting on It
Article Sentiment: Somewhat-Bullish
Why Super Micro Computer Stock Plummeted Last Week
Article Sentiment: Neutral
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
Supermicro Shares Plunge on Outlook. Is This a Red Flag or a Buying Opportunity?
Article Sentiment: Neutral
Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water Bulls And Bears: AMD, Apple, Eli Lilly - And Wall Street Treads Water - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Neutral
2 Popular Artificial Intelligence Stocks to Sell Before They Drop 49% and 75%, According to Select Wall Street Analysts
Article Sentiment: Somewhat-Bullish
Nvidia, Broadcom Lead Semiconductor Surge As AI Demand, Tariff Relief And Big Tech Investments Fuel Momentum - Apple ( NASDAQ:AAPL ) , Advanced Micro Devices ( NASDAQ:AMD )
Article Sentiment: Somewhat-Bullish
Decoding Super Micro Computer's Options Activity: What's the Big Picture? - Super Micro Computer ( NASDAQ:SMCI )
Article Sentiment: Somewhat-Bullish
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Article Sentiment: Somewhat-Bullish
* Only showing 20