Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2025-09-19

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
167
2.43921
0.01976
0
4.00
76
2.04897
2.10751
0
5.00
29
1.73679
0.01976
1
6.00
3
1.50265
0.01976
1
7.00
4
1.28802
0.01976
0
8.00
19
1.11241
1.69776
2
9.00
157
0.95632
1.60021
34
10.00
495
0.80022
0.01976
1
11.00
127
0.68315
0.01976
78
12.00
1359
0.54657
0.70267
0
12.50
0
0.48804
0.60511
141
13.00
1061
0.64413
0.58560
0
13.50
0
0.39048
0.74169
75
14.00
8337
0.56608
0.56608
0
14.50
5
0.29292
0.56608
311
15.00
4068
0.54657
0.56608
3
15.50
9
0.54657
0.56608
1052
16.00
4788
0.54657
0.56608
94
16.50
58
0.54657
0.56608
2334
17.00
900
0.56608
0.58560
157
17.50
4
0.56608
0.58560
1433
18.00
2511
0.60511
0.60511
35
18.50
10
0.62462
0.60511
2630
19.00
1053
0.60511
0.62462
6
19.50
0
0.62462
0.66364
10856
20.00
6110
0.62462
0.66364
22
20.50
0
0.64413
0.70267
1754
21.00
5540
0.68315
0.72218
57
21.50
0
0.81974
0.74169
3585
22.00
280
0.72218
0.76120
0
22.50
0
0.76120
0.76120
10820
23.00
256
0.78071
0.48804
6
23.50
0
0.76120
0.81974
1476
24.00
276
0.83925
0.83925
5295
25.00
301
0.91729
0.89778
2229
26.00
588
0.91729
0.93681
2492
27.00
550
0.99534
0.99534
17438
28.00
94
1.07339
1.11241
1351
29.00
149
1.11241
1.07339
6302
30.00
214
1.11241
0.81974
1563
31.00
19
1.13192
1.20997
709
32.00
298
1.22948
1.15144
1564
33.00
1
1.28802
0.93681
1034
34.00
11
1.32704
1.20997
2178
35.00
52
1.38558
0.99534
208
36.00
3
0.01976
1.03437
672
37.00
50
1.85386
1.05388
185
38.00
13
1.91239
1.54167
386
39.00
2
0.01976
1.11241
1380
40.00
72
1.95142
1.13192
864
41.00
122
1.26851
1.17095
375
42.00
8
1.65874
1.19046
250
43.00
0
2.02946
1.20997
212
44.00
4
0.01976
1.24899
229
45.00
0
1.69776
1.26851
99
46.00
0
1.61972
1.28802
67
47.00
0
2.20507
1.30753
111
48.00
0
2.16604
1.34655
14
49.00
0
2.00995
1.52216
1720
50.00
0
1.93190
1.79532
917
55.00
0
2.14653
1.56118
1092
60.00
1
2.08800
1.63923
618
65.00
0
2.63433
1.71728
209
70.00
0
2.80993
1.77581
442
75.00
0
2.55628
2.22458
737
80.00
0
2.57579
1.91239
842
85.00
0
3.14163

News (50)*

Got $500? 2 Cryptocurrencies to Buy and Hold for Decades
Article Sentiment: Somewhat-Bullish
Eric Trump Says The Trumps Didn't Have A 'Choice' But To Embrace Crypto After They Were Debanked - Bank of America ( NYSE:BAC )
Article Sentiment: Neutral
Trump's crypto ventures yield $2.4B since 2022: Report
Article Sentiment: Neutral
Trump Media Files Amended Registration Statement for Bitcoin ETF
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
After Skyrocketing Over 3,000% in 5 Years, Can MicroStrategy Stock Continue to Rise Higher?
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Launches Great American Media Video Catalogue - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media Tests 'Truth Search' Using Perplexity AI
Article Sentiment: Somewhat-Bullish
What's Going On With Trump Media Stock Wednesday? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
How One Post From President Trump Moved Tesla, Boeing, Pfizer - Tesla ( NASDAQ:TSLA ) , American Eagle Outfitters ( NYSE:AEO ) , Pfizer ( NYSE:PFE ) , Boeing ( NYSE:BA )
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Strategy, Trump Media Helped Absorb Galaxy's $9 Billion Bitcoin Sale: Novogratz
Article Sentiment: Somewhat-Bullish
MEI Pharma Chooses Not Bitcoin, Not Ethereum, But Litecoin As Treasury Asset
Article Sentiment: Somewhat-Bullish
Trump Sons Back $300 Million SPAC Aimed At 'Revitalizing Domestic Manufacturing,' Boosting Critical Supply Chains - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Says Sweeney's Ad Is 'HOTTEST': American Eagle Stock Goes Wild - American Eagle Outfitters ( NYSE:AEO )
Article Sentiment: Somewhat-Bullish
Trump Media Reports Second Quarter 2025 Results
Article Sentiment: Somewhat-Bullish
Trump Organization Sues Amazon, Walmart, eBay Sellers For Marketing 'Inferior Imitations' Of Trump Merch - Amazon.com ( NASDAQ:AMZN ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Neutral
* Only showing 20