Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2026-03-20

Chain

Call IV
Call
Strike
Put
Put IV
1.20997
0
5.00
10
1.15144
0.68315
9
10.00
694
0.62462
0.66364
1
11.00
149
0.60511
0.56608
5
12.00
6
0.56608
0.54657
17
13.00
66
0.56608
0.54657
28
14.00
150
0.54657
0.52706
565
15.00
227
0.54657
0.54657
265
16.00
241
0.54657
0.54657
763
17.00
111
0.54657
0.54657
836
18.00
13
0.56608
0.56608
387
19.00
11
0.56608
0.56608
2339
20.00
5012
0.56608
0.56608
94
21.00
70
0.58560
0.58560
420
22.00
4
0.58560
0.58560
95
23.00
6
0.60511
0.60511
187
24.00
3
0.62462
0.62462
690
25.00
13
0.64413
0.62462
110
26.00
18
0.66364
0.68315
826
30.00
3
0.66364
0.74169
5665
35.00
1
0.85876

News (50)*

* Only showing 20