Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2026-11-20

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
10
0.64413
0.78071
4
5.00
448
0.46853
0.58560
1
8.00
9
0.29292
0.68315
4
10.00
56
0.21487
0.66364
5
13.00
74
0.68315
0.62462
6
15.00
98
0.70267
0.42950
62
18.00
74
0.64413
0.46853
70
20.00
19
0.64413
0.56608
55
22.00
117
0.66364
0.70267
20
25.00
11
0.78071
0.60511
4
27.00
1
0.70267
0.66364
513
30.00
12
0.72218
0.68315
27
32.00
0
0.74169
0.66364
15
35.00
0
0.78071
0.68315
43
37.00
0
0.80022
0.70267
34
40.00
0
0.83925
0.29292
112
42.00
0
0.85876

News (50)*

Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20