DJT Option Chain, News & AI Prompts
Expiration
2026-11-20
Chain
Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
184
0.68315
0.01976
4
5.00
7444
0.99534
0.62462
1
8.00
414
0.68315
0.58560
4
10.00
253
0.23438
0.56608
7
13.00
76
0.60511
0.56608
19
15.00
97
0.58560
0.54657
75
18.00
92
0.56608
0.56608
112
20.00
21
0.58560
0.52706
73
22.00
118
0.58560
0.56608
69
25.00
12
0.68315
0.60511
3
27.00
1
0.64413
0.56608
965
30.00
13
0.68315
0.60511
28
32.00
0
0.70267
0.62462
132
35.00
0
0.74169
0.25390
46
37.00
0
0.76120
0.60511
8372
40.00
1
0.81974
0.29292
114
42.00
1
0.83925
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bearish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20