Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2025-12-19

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
4
3.00
0
1.22948
0.01976
1
4.00
0
1.03437
0.01976
5
5.00
1463
1.09290
0.01976
0
6.00
11
0.74169
0.78071
0
7.00
11
0.64413
0.01976
0
8.00
13
0.56608
0.01976
1
9.00
124
0.48804
0.68315
151
10.00
1761
0.64413
0.66364
47
11.00
54
0.60511
0.58560
98
12.00
210
0.60511
0.48804
14
13.00
165
0.58560
0.66364
68
14.00
208
0.58560
0.52706
263
15.00
1474
0.60511
0.58560
181
16.00
303
0.58560
0.58560
507
17.00
638
0.58560
0.58560
817
18.00
365
0.60511
0.60511
562
19.00
156
0.60511
0.60511
2603
20.00
560
0.60511
0.60511
993
21.00
356
0.62462
0.62462
535
22.00
52
0.70267
0.64413
457
23.00
176
0.64413
0.64413
258
24.00
131
0.72218
0.66364
2603
25.00
1259
0.70267
0.68315
233
26.00
25
0.70267
0.68315
215
27.00
38
0.74169
0.70267
358
28.00
117
0.76120
0.72218
125
29.00
23
0.78071
0.74169
1747
30.00
455
0.80022
0.74169
552
31.00
25
0.83925
0.76120
182
32.00
32
1.01485
0.76120
159
33.00
2
0.93681
0.78071
283
34.00
3
0.93681
0.80022
1156
35.00
273
0.93681
0.80022
127
36.00
30
0.93681
0.81974
27
37.00
0
1.05388
0.81974
57
38.00
6
1.13192
0.83925
311
39.00
4
1.09290
0.85876
2377
40.00
42
0.93681
0.85876
15
41.00
5
1.17095
0.87827
107
42.00
3
1.22948
0.89778
1
43.00
0
1.26851
0.93681
6
44.00
0
1.19046
0.93681
673
45.00
21
1.20997
0.93681
3
46.00
0
1.22948
0.64413
66
47.00
0
1.22948
0.64413
7
48.00
0
1.28802
0.66364
0
49.00
0
1.26851
0.99534
1049
50.00
36
1.28802
1.05388
411
55.00
7
1.36606
1.09290
1003
60.00
21
1.42460
0.80022
331
65.00
0
1.60021
1.24899
334
70.00
0
1.67825
1.28802
610
75.00
0
1.71728
1.30753
45
80.00
0
1.83435
1.28802
149
85.00
0
1.99044
0.97583
308
90.00
0
2.02946
0.99534
113
95.00
0
1.87337
1.03437
667
100.00
0
2.18556
1.44411
757
105.00
0
2.16604

News (50)*

Got $500? 2 Cryptocurrencies to Buy and Hold for Decades
Article Sentiment: Somewhat-Bullish
Eric Trump Says The Trumps Didn't Have A 'Choice' But To Embrace Crypto After They Were Debanked - Bank of America ( NYSE:BAC )
Article Sentiment: Neutral
Trump's crypto ventures yield $2.4B since 2022: Report
Article Sentiment: Neutral
Trump Media Files Amended Registration Statement for Bitcoin ETF
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
After Skyrocketing Over 3,000% in 5 Years, Can MicroStrategy Stock Continue to Rise Higher?
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Launches Great American Media Video Catalogue - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media Tests 'Truth Search' Using Perplexity AI
Article Sentiment: Somewhat-Bullish
What's Going On With Trump Media Stock Wednesday? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
How One Post From President Trump Moved Tesla, Boeing, Pfizer - Tesla ( NASDAQ:TSLA ) , American Eagle Outfitters ( NYSE:AEO ) , Pfizer ( NYSE:PFE ) , Boeing ( NYSE:BA )
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Strategy, Trump Media Helped Absorb Galaxy's $9 Billion Bitcoin Sale: Novogratz
Article Sentiment: Somewhat-Bullish
MEI Pharma Chooses Not Bitcoin, Not Ethereum, But Litecoin As Treasury Asset
Article Sentiment: Somewhat-Bullish
Trump Sons Back $300 Million SPAC Aimed At 'Revitalizing Domestic Manufacturing,' Boosting Critical Supply Chains - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Says Sweeney's Ad Is 'HOTTEST': American Eagle Stock Goes Wild - American Eagle Outfitters ( NYSE:AEO )
Article Sentiment: Somewhat-Bullish
Trump Media Reports Second Quarter 2025 Results
Article Sentiment: Somewhat-Bullish
Trump Organization Sues Amazon, Walmart, eBay Sellers For Marketing 'Inferior Imitations' Of Trump Merch - Amazon.com ( NASDAQ:AMZN ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Neutral
* Only showing 20