Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2025-12-19

Chain

Call IV
Call
Strike
Put
Put IV
1.60021
4
3.00
0
1.54167
0.01976
1
4.00
0
1.28802
0.01976
31
5.00
1589
1.20997
1.20997
0
6.00
11
0.95632
0.01976
0
7.00
11
0.81974
0.01976
0
8.00
13
0.70267
0.72218
1
9.00
139
0.60511
0.64413
167
10.00
1869
0.72218
0.58560
47
11.00
271
0.60511
0.54657
112
12.00
227
0.60511
0.54657
24
13.00
1243
0.52706
0.50755
112
14.00
30157
0.50755
0.50755
292
15.00
2363
0.50755
0.50755
250
16.00
435
0.50755
0.50755
1674
17.00
30879
0.50755
0.50755
2801
18.00
484
0.50755
0.52706
1954
19.00
154
0.58560
0.54657
32542
20.00
530
0.54657
0.54657
2757
21.00
349
0.56608
0.58560
1374
22.00
57
0.60511
0.60511
740
23.00
187
0.62462
0.62462
477
24.00
122
0.66364
0.64413
4626
25.00
1228
0.70267
0.66364
5086
26.00
29
0.74169
0.68315
456
27.00
38
0.80022
0.72218
2034
28.00
117
0.78071
0.44901
455
29.00
23
0.85876
0.76120
1931
30.00
335
0.68315
0.78071
789
31.00
21
0.91729
0.52706
298
32.00
32
0.97583
0.83925
560
33.00
1
0.95632
0.56608
246
34.00
3
1.01485
0.95632
1186
35.00
221
1.03437
0.60511
209
36.00
8
1.09290
0.62462
39
37.00
0
1.11241
0.97583
62
38.00
3
1.13192
0.66364
455
39.00
0
1.05388
0.97583
2623
40.00
35
1.17095
0.70267
24
41.00
0
1.13192
0.72218
134
42.00
0
1.30753
0.72218
2
43.00
0
1.05388
0.74169
6
44.00
0
1.19046
1.05388
987
45.00
0
1.30753
0.78071
3
46.00
0
1.28802
1.19046
92
47.00
0
1.48313
0.80022
8
48.00
0
1.19046
0.81974
1
49.00
0
1.44411
0.83925
1239
50.00
10
1.61972
0.89778
421
55.00
7
1.38558
0.95632
1502
60.00
20
1.67825
1.42460
336
65.00
0
1.85386
1.44411
345
70.00
0
1.93190
1.09290
590
75.00
0
2.02946
1.36606
94
80.00
0
2.20507
1.17095
149
85.00
0
2.10751
1.20997
420
90.00
0
2.24409
1.24899
261
95.00
0
2.06849
1.58069
1796
100.00
0
2.32214
1.73679
1098
105.00
0
2.41970

News (50)*

'Government Grift' ETF tracking Congress trades could launch this week
Article Sentiment: Somewhat-Bullish
Crypto.com's Cronos erases Trump pump gains, community questions demand
Article Sentiment: Neutral
Global Blockchain Market Size Projected Reach $393 Billion By 2030 as Clearer Regulatory Frameworks Are Legitimized - BitMine Immersion Techs ( AMEX:BMNR )
Article Sentiment: Somewhat-Bullish
Crypto.com says report of undisclosed user data leak 'unfounded'
Article Sentiment: Somewhat-Bearish
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Article Sentiment: Neutral
President Trump Alleges New York Times Harmed Meme Coin in $15 Billion Lawsuit
Article Sentiment: Neutral
Trump Media's CRO Strategy SPAC Deal Could Redefine Digital Asset Treasuries - ( YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Pushes Into Finance With 'America First' ETF Lineup - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Announces Filing of Registration Statement for Five America First Themed Equity ETFs
Article Sentiment: Neutral
Yorkville, Now Trading as $MCGA, Pulls Back the Curtain on Unprecedented Planned Business Combination
Article Sentiment: Somewhat-Bullish
Metaplanet Sets $1.45B Share Sale to Fund Bitcoin Purchases, Treasury Shift
Article Sentiment: Somewhat-Bullish
Eric Trump scaling back role at crypto firm ALT5 Sigma
Article Sentiment: Bullish
What's Going On With Trump Media & Technology Stock Today? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media to let Truth Social users convert 'gems' into CRO tokens
Article Sentiment: Bullish
Donald Trump Jr. Joins Mixed Martial Arts Group ( MMA.INC ) as Strategic Advisor
Article Sentiment: Somewhat-Bullish
President Trump's Latest Crypto Venture Just Launched. Here Are 3 Important Warnings for Investors.
Article Sentiment: Somewhat-Bullish
Bitcoin Bancorp ( OTC: BULT ) Retained by NASDAQ-Listed Sadot Group ( NASDAQ: SDOT ) to Develop Institutional Bitcoin Treasury Strategy - Sadot Group ( NASDAQ:SDOT ) , Bullet Blockchain ( OTC:BULT )
Article Sentiment: Somewhat-Bullish
What Is Trump Media Group CRO Strategy? And Should Investors Get on Board?
Article Sentiment: Somewhat-Bullish
Trump Media closes Crypto.com deal to build $6.4B CRO treasury
Article Sentiment: Somewhat-Bullish
Yorkville Acquisition Corp. Announces Ticker Symbol Change to "MCGA" Ahead of Trump Media Group CRO Strategy, Inc. Listing - Yorkville Acquisition ( NASDAQ:YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
* Only showing 20