Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2027-01-15

Chain

Call IV
Call
Strike
Put
Put IV
2.08800
17
1.00
5185
1.22948
1.75630
21
2.00
731
1.13192
1.09290
35
3.00
1393
1.03437
0.85876
22
4.00
773
0.99534
0.48804
30
5.00
21006
0.91729
0.64413
115
8.00
3885
0.29292
0.70267
843
10.00
771
0.70267
0.56608
290
13.00
3009
0.66364
0.58560
316
15.00
1161
0.60511
0.56608
834
17.00
923
0.68315
0.58560
2367
20.00
1239
0.64413
0.56608
967
22.00
471
0.68315
0.62462
1108
25.00
719
0.72218
0.58560
279
27.00
272
0.70267
0.62462
978
30.00
540
0.70267
0.64413
292
32.00
70
0.74169
0.66364
1561
35.00
156
0.78071
0.64413
634
37.00
174
0.80022
0.68315
5831
40.00
80
0.83925
0.70267
105
42.00
223
0.85876
0.70267
254
45.00
142
0.89778
0.66364
614
47.00
11
0.93681
0.68315
1388
50.00
193
0.97583
0.81974
249
55.00
28
1.05388
0.85876
879
60.00
125
1.11241
0.39048
205
65.00
23
1.15144
0.80022
366
70.00
0
1.24899
0.74169
2344
75.00
0
1.32704
0.42950
92
80.00
0
1.36606
0.44901
59
85.00
0
1.46362
0.46853
437
90.00
0
1.60021
0.46853
488
95.00
0
1.56118
0.80022
1149
100.00
3
1.63923
0.80022
1701
105.00
4
1.63923

News (50)*

Got $500? 2 Cryptocurrencies to Buy and Hold for Decades
Article Sentiment: Somewhat-Bullish
Eric Trump Says The Trumps Didn't Have A 'Choice' But To Embrace Crypto After They Were Debanked - Bank of America ( NYSE:BAC )
Article Sentiment: Neutral
Trump's crypto ventures yield $2.4B since 2022: Report
Article Sentiment: Neutral
Trump Media Files Amended Registration Statement for Bitcoin ETF
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
After Skyrocketing Over 3,000% in 5 Years, Can MicroStrategy Stock Continue to Rise Higher?
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Launches Great American Media Video Catalogue - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media Tests 'Truth Search' Using Perplexity AI
Article Sentiment: Somewhat-Bullish
What's Going On With Trump Media Stock Wednesday? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
How One Post From President Trump Moved Tesla, Boeing, Pfizer - Tesla ( NASDAQ:TSLA ) , American Eagle Outfitters ( NYSE:AEO ) , Pfizer ( NYSE:PFE ) , Boeing ( NYSE:BA )
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Strategy, Trump Media Helped Absorb Galaxy's $9 Billion Bitcoin Sale: Novogratz
Article Sentiment: Somewhat-Bullish
MEI Pharma Chooses Not Bitcoin, Not Ethereum, But Litecoin As Treasury Asset
Article Sentiment: Somewhat-Bullish
Trump Sons Back $300 Million SPAC Aimed At 'Revitalizing Domestic Manufacturing,' Boosting Critical Supply Chains - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Says Sweeney's Ad Is 'HOTTEST': American Eagle Stock Goes Wild - American Eagle Outfitters ( NYSE:AEO )
Article Sentiment: Somewhat-Bullish
Trump Media Reports Second Quarter 2025 Results
Article Sentiment: Somewhat-Bullish
Trump Organization Sues Amazon, Walmart, eBay Sellers For Marketing 'Inferior Imitations' Of Trump Merch - Amazon.com ( NASDAQ:AMZN ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Neutral
* Only showing 20