Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2026-01-16

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
1.00
13456
1.83435
1.50265
6
2.50
13960
1.22948
0.01976
22
4.00
705
0.91729
0.01976
20
5.00
5584
1.07339
0.52706
51
7.50
7080
0.78071
0.01976
645
10.00
10812
0.64413
0.58560
182
12.50
1239
0.60511
0.56608
45
14.00
1094
0.58560
0.62462
566
15.00
4535
0.58560
0.56608
692
16.00
923
0.58560
0.58560
1628
17.50
1449
0.58560
0.58560
1231
19.00
571
0.60511
0.60511
7140
20.00
2441
0.60511
0.60511
1038
21.00
184
0.62462
0.62462
2029
22.50
313
0.64413
0.64413
558
24.00
16
0.72218
0.64413
8920
25.00
1727
0.68315
0.66364
463
26.00
38
0.78071
0.68315
1068
27.50
321
0.74169
0.70267
90
29.00
5
0.76120
0.70267
12592
30.00
6048
0.78071
0.72218
315
31.00
11
0.87827
0.74169
531
32.50
447
0.76120
0.76120
661
34.00
6
0.91729
0.76120
5362
35.00
1053
0.99534
0.78071
339
36.00
0
0.81974
0.78071
1179
37.50
311
1.01485
0.80022
41
39.00
3
0.95632
0.81974
4266
40.00
743
1.01485
0.83925
10
41.00
1
1.03437
0.85876
499
42.50
35
1.19046
0.85876
16
44.00
1
1.01485
0.87827
1348
45.00
528
1.11241
0.87827
20
46.00
0
1.20997
0.87827
674
47.50
22
1.24899
0.89778
4
49.00
3
1.19046
0.91729
2482
50.00
122
1.20997
0.62462
270
52.50
1
1.15144
0.95632
814
55.00
40
1.42460
0.66364
101
57.50
1
1.24899
1.03437
1317
60.00
41
1.28802
0.70267
671
62.50
0
1.46362
1.11241
468
65.00
11
1.50265
0.74169
121
67.50
0
1.54167
1.15144
1537
70.00
2
1.65874
0.78071
41
72.50
0
1.61972
1.11241
1563
75.00
41
1.54167
0.81974
839
80.00
15
1.85386
1.20997
136
85.00
0
1.89288
1.24899
367
90.00
0
1.79532
1.19046
372
95.00
0
2.00995
1.24899
7870
100.00
3
1.97093
0.93681
1061
105.00
0
2.08800
0.95632
751
110.00
0
2.00995
1.24899
9592
115.00
0
2.26360

News (50)*

Got $500? 2 Cryptocurrencies to Buy and Hold for Decades
Article Sentiment: Somewhat-Bullish
Eric Trump Says The Trumps Didn't Have A 'Choice' But To Embrace Crypto After They Were Debanked - Bank of America ( NYSE:BAC )
Article Sentiment: Neutral
Trump's crypto ventures yield $2.4B since 2022: Report
Article Sentiment: Neutral
Trump Media Files Amended Registration Statement for Bitcoin ETF
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
After Skyrocketing Over 3,000% in 5 Years, Can MicroStrategy Stock Continue to Rise Higher?
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Launches Great American Media Video Catalogue - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media Tests 'Truth Search' Using Perplexity AI
Article Sentiment: Somewhat-Bullish
What's Going On With Trump Media Stock Wednesday? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
How One Post From President Trump Moved Tesla, Boeing, Pfizer - Tesla ( NASDAQ:TSLA ) , American Eagle Outfitters ( NYSE:AEO ) , Pfizer ( NYSE:PFE ) , Boeing ( NYSE:BA )
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Strategy, Trump Media Helped Absorb Galaxy's $9 Billion Bitcoin Sale: Novogratz
Article Sentiment: Somewhat-Bullish
MEI Pharma Chooses Not Bitcoin, Not Ethereum, But Litecoin As Treasury Asset
Article Sentiment: Somewhat-Bullish
Trump Sons Back $300 Million SPAC Aimed At 'Revitalizing Domestic Manufacturing,' Boosting Critical Supply Chains - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Says Sweeney's Ad Is 'HOTTEST': American Eagle Stock Goes Wild - American Eagle Outfitters ( NYSE:AEO )
Article Sentiment: Somewhat-Bullish
Trump Media Reports Second Quarter 2025 Results
Article Sentiment: Somewhat-Bullish
Trump Organization Sues Amazon, Walmart, eBay Sellers For Marketing 'Inferior Imitations' Of Trump Merch - Amazon.com ( NASDAQ:AMZN ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Neutral
* Only showing 20