Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2026-01-16

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
15
1.00
13506
2.18556
2.88798
6
2.50
14386
1.60021
2.00995
23
4.00
610
1.32704
1.28802
19
5.00
5423
1.13192
0.01976
62
7.50
7372
0.87827
0.89778
1128
10.00
10694
0.72218
0.54657
219
12.50
1207
0.54657
0.52706
68
14.00
1551
0.52706
0.50755
619
15.00
4792
0.52706
0.52706
1497
16.00
1406
0.54657
0.50755
3985
17.50
1659
0.50755
0.54657
2536
19.00
654
0.52706
0.54657
11445
20.00
2428
0.60511
0.56608
1297
21.00
184
0.56608
0.58560
4627
22.50
310
0.60511
0.62462
1557
24.00
16
0.64413
0.64413
12218
25.00
1762
0.62462
0.64413
557
26.00
39
0.62462
0.68315
1411
27.50
324
0.74169
0.70267
160
29.00
5
0.78071
0.72218
15882
30.00
5953
0.80022
0.74169
758
31.00
13
0.85876
0.78071
852
32.50
413
0.87827
0.80022
1265
34.00
7
0.91729
0.81974
4766
35.00
1036
0.95632
0.81974
358
36.00
0
1.01485
0.85876
1233
37.50
311
1.03437
0.87827
123
39.00
1
1.09290
0.89778
4596
40.00
372
1.07339
0.58560
46
41.00
1
1.13192
0.97583
1340
42.50
17
1.24899
0.95632
58
44.00
0
1.28802
0.97583
1383
45.00
15
1.22948
0.66364
26
46.00
0
1.32704
1.07339
660
47.50
7
1.28802
0.70267
6
49.00
2
1.24899
1.07339
2698
50.00
37
1.30753
1.09290
279
52.50
0
1.40509
1.01485
814
55.00
40
1.36606
0.80022
101
57.50
1
1.40509
1.11241
1334
60.00
10
1.63923
0.83925
671
62.50
0
1.54167
1.26851
494
65.00
11
1.56118
0.87827
120
67.50
0
1.73679
1.19046
1686
70.00
2
1.63923
0.91729
41
72.50
0
1.71728
1.28802
1615
75.00
41
1.85386
1.32704
851
80.00
1
1.79532
1.38558
140
85.00
0
1.99044
1.03437
357
90.00
0
2.12702
1.36606
388
95.00
0
2.12702
1.09290
8778
100.00
3
2.10751
1.11241
1064
105.00
0
2.16604
1.15144
750
110.00
0
2.28312
1.28802
9666
115.00
0
2.40019

News (50)*

'Government Grift' ETF tracking Congress trades could launch this week
Article Sentiment: Somewhat-Bullish
Crypto.com's Cronos erases Trump pump gains, community questions demand
Article Sentiment: Neutral
Global Blockchain Market Size Projected Reach $393 Billion By 2030 as Clearer Regulatory Frameworks Are Legitimized - BitMine Immersion Techs ( AMEX:BMNR )
Article Sentiment: Somewhat-Bullish
Crypto.com says report of undisclosed user data leak 'unfounded'
Article Sentiment: Somewhat-Bearish
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Article Sentiment: Neutral
President Trump Alleges New York Times Harmed Meme Coin in $15 Billion Lawsuit
Article Sentiment: Neutral
Trump Media's CRO Strategy SPAC Deal Could Redefine Digital Asset Treasuries - ( YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Pushes Into Finance With 'America First' ETF Lineup - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Announces Filing of Registration Statement for Five America First Themed Equity ETFs
Article Sentiment: Neutral
Yorkville, Now Trading as $MCGA, Pulls Back the Curtain on Unprecedented Planned Business Combination
Article Sentiment: Somewhat-Bullish
Metaplanet Sets $1.45B Share Sale to Fund Bitcoin Purchases, Treasury Shift
Article Sentiment: Somewhat-Bullish
Eric Trump scaling back role at crypto firm ALT5 Sigma
Article Sentiment: Bullish
What's Going On With Trump Media & Technology Stock Today? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media to let Truth Social users convert 'gems' into CRO tokens
Article Sentiment: Bullish
Donald Trump Jr. Joins Mixed Martial Arts Group ( MMA.INC ) as Strategic Advisor
Article Sentiment: Somewhat-Bullish
President Trump's Latest Crypto Venture Just Launched. Here Are 3 Important Warnings for Investors.
Article Sentiment: Somewhat-Bullish
Bitcoin Bancorp ( OTC: BULT ) Retained by NASDAQ-Listed Sadot Group ( NASDAQ: SDOT ) to Develop Institutional Bitcoin Treasury Strategy - Sadot Group ( NASDAQ:SDOT ) , Bullet Blockchain ( OTC:BULT )
Article Sentiment: Somewhat-Bullish
What Is Trump Media Group CRO Strategy? And Should Investors Get on Board?
Article Sentiment: Somewhat-Bullish
Trump Media closes Crypto.com deal to build $6.4B CRO treasury
Article Sentiment: Somewhat-Bullish
Yorkville Acquisition Corp. Announces Ticker Symbol Change to "MCGA" Ahead of Trump Media Group CRO Strategy, Inc. Listing - Yorkville Acquisition ( NASDAQ:YORK ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
* Only showing 20