Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2026-10-16

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
10
0.70267
0.01976
0
5.00
1
0.50755
0.48804
6
8.00
425
0.33194
0.44901
11
10.00
26
0.60511
0.52706
8
13.00
77
0.58560
0.62462
19
15.00
16
0.56608
0.44901
24
18.00
21
0.46853
0.54657
181
20.00
106
0.58560
0.56608
145
22.00
11
0.60511
0.58560
156
25.00
64
0.62462
0.56608
14
27.00
9
0.64413
0.58560
23
30.00
0
0.68315
0.66364
46
32.00
0
0.64413
0.62462
34
35.00
2
0.74169
0.27341
1
37.00
0
0.78071
0.74169
27
40.00
0
0.83925
0.31243
124
42.00
0
0.87827

News (50)*

* Only showing 20