Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2026-10-16

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
10
0.66364
0.58560
0
5.00
0
0.48804
0.66364
6
8.00
1
0.31243
0.56608
11
10.00
21
0.23438
0.56608
1
13.00
80
0.60511
0.56608
12
15.00
13
0.62462
0.42950
10
18.00
21
0.48804
0.44901
149
20.00
115
0.64413
0.44901
9
22.00
11
0.76120
0.60511
153
25.00
63
0.66364
0.62462
14
27.00
7
0.80022
0.62462
18
30.00
0
0.58560
0.66364
46
32.00
0
0.83925
0.23438
10
35.00
1
0.91729
0.25390
11
37.00
0
0.95632
0.27341
25
40.00
0
0.91729
0.29292
13
42.00
0
0.95632

News (50)*

Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20