Home

DJT Option Chain, News & AI Prompts

Expiration

2025-10-03
2025-10-10
2025-10-17
2025-10-24
2025-10-31
2025-11-07
2025-11-14
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15
2028-01-21

2026-09-18

Chain

Call IV
Call
Strike
Put
Put IV
0.89778
2
3.00
12
0.97583
0.70267
21
5.00
13
0.52706
0.62462
53
8.00
260
0.66364
0.58560
56
10.00
172
0.60511
0.56608
432
13.00
635
0.58560
0.56608
591
15.00
765
0.58560
0.52706
588
18.00
2111
0.58560
0.54657
685
20.00
205
0.68315
0.56608
404
22.00
37
0.60511
0.56608
360
25.00
36
0.60511
0.58560
228
27.00
19
0.62462
0.60511
510
30.00
23
0.58560
0.56608
94
32.00
7
0.70267
0.62462
227
35.00
18
0.68315
0.64413
369
37.00
2
0.95632
0.66364
598
40.00
13
0.68315
0.66364
563
42.00
0
0.83925

News (50)*

* Only showing 20