Home

DJT Option Chain, News & AI Prompts

Expiration

2025-08-22
2025-08-29
2025-09-05
2025-09-12
2025-09-19
2025-09-26
2025-10-17
2025-11-21
2025-12-19
2026-01-16
2026-03-20
2026-09-18
2026-10-16
2026-11-20
2027-01-15

2025-11-21

Chain

Call IV
Call
Strike
Put
Put IV
0.01976
0
3.00
0
1.38558
0.01976
0
4.00
0
1.17095
0.01976
0
5.00
0
0.99534
0.01976
1
6.00
0
0.85876
0.01976
0
7.00
0
0.74169
1.15144
0
8.00
5
0.62462
0.01976
2
9.00
36
0.54657
0.46853
11
10.00
35
0.46853
0.52706
0
11.00
138
0.62462
0.76120
11
12.00
361
0.58560
0.58560
52
13.00
89
0.58560
0.42950
16
14.00
173
0.56608
0.50755
75
15.00
511
0.58560
0.58560
120
16.00
308
0.56608
0.56608
1234
17.00
1468
0.58560
0.58560
406
18.00
924
0.58560
0.60511
421
19.00
255
0.60511
0.60511
1008
20.00
707
0.60511
0.62462
309
21.00
5035
0.72218
0.64413
833
22.00
42
0.64413
0.64413
357
23.00
58
0.74169
0.66364
665
24.00
38
0.68315
0.68315
862
25.00
16
0.72218
0.70267
63
26.00
35
0.74169
0.72218
507
27.00
5
0.91729
0.72218
143
28.00
22
0.80022
0.74169
185
29.00
5
0.93681
0.78071
1618
30.00
37
0.83925
0.78071
854
31.00
0
0.89778
0.80022
687
32.00
1
0.95632
0.81974
200
33.00
1
1.07339
0.81974
342
34.00
4
1.07339
0.83925
1128
35.00
4
1.01485
0.83925
445
36.00
1
0.97583
0.85876
11
37.00
11
1.20997
0.87827
278
38.00
0
1.07339
0.60511
11
39.00
0
1.22948
0.89778
1218
40.00
1
0.95632
0.64413
137
41.00
2
1.30753
0.66364
9
42.00
0
1.19046
0.68315
5
43.00
0
1.30753
1.05388
73
44.00
0
1.24899

News (50)*

Got $500? 2 Cryptocurrencies to Buy and Hold for Decades
Article Sentiment: Somewhat-Bullish
Eric Trump Says The Trumps Didn't Have A 'Choice' But To Embrace Crypto After They Were Debanked - Bank of America ( NYSE:BAC )
Article Sentiment: Neutral
Trump's crypto ventures yield $2.4B since 2022: Report
Article Sentiment: Neutral
Trump Media Files Amended Registration Statement for Bitcoin ETF
Article Sentiment: Somewhat-Bullish
Consumer Tech News ( August 4-August 8 ) : Earnings From Palantir, Uber, Shopify & More Amid Trump's Tariff Saga - Apple ( NASDAQ:AAPL ) , Airbnb ( NASDAQ:ABNB )
Article Sentiment: Neutral
After Skyrocketing Over 3,000% in 5 Years, Can MicroStrategy Stock Continue to Rise Higher?
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform
Article Sentiment: Somewhat-Bullish
Trump Media Welcomes GB News to Streaming Platform - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Media Launches Great American Media Video Catalogue - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
Trump Media Tests 'Truth Search' Using Perplexity AI
Article Sentiment: Somewhat-Bullish
What's Going On With Trump Media Stock Wednesday? - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Bullish
How One Post From President Trump Moved Tesla, Boeing, Pfizer - Tesla ( NASDAQ:TSLA ) , American Eagle Outfitters ( NYSE:AEO ) , Pfizer ( NYSE:PFE ) , Boeing ( NYSE:BA )
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine
Article Sentiment: Somewhat-Bullish
Trump Media Begins Public Beta Testing AI Search Engine - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Strategy, Trump Media Helped Absorb Galaxy's $9 Billion Bitcoin Sale: Novogratz
Article Sentiment: Somewhat-Bullish
MEI Pharma Chooses Not Bitcoin, Not Ethereum, But Litecoin As Treasury Asset
Article Sentiment: Somewhat-Bullish
Trump Sons Back $300 Million SPAC Aimed At 'Revitalizing Domestic Manufacturing,' Boosting Critical Supply Chains - Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Somewhat-Bullish
Trump Says Sweeney's Ad Is 'HOTTEST': American Eagle Stock Goes Wild - American Eagle Outfitters ( NYSE:AEO )
Article Sentiment: Somewhat-Bullish
Trump Media Reports Second Quarter 2025 Results
Article Sentiment: Somewhat-Bullish
Trump Organization Sues Amazon, Walmart, eBay Sellers For Marketing 'Inferior Imitations' Of Trump Merch - Amazon.com ( NASDAQ:AMZN ) , Trump Media & Tech Gr ( NASDAQ:DJT )
Article Sentiment: Neutral
* Only showing 20