DJT Option Chain, News & AI Prompts
Expiration
2025-11-21
Chain
Call IV
Call
Strike
Put
Put IV
2.14653
0
3.00
0
1.93190
1.73679
0
4.00
0
1.61972
2.63433
0
5.00
0
1.38558
0.01976
1
6.00
0
1.19046
1.28802
0
7.00
0
1.01485
0.01976
0
8.00
5
0.87827
0.01976
3
9.00
37
0.76120
0.01976
3
10.00
49
0.85876
0.01976
0
11.00
141
0.54657
0.66364
12
12.00
771
0.44901
0.54657
171
13.00
160
0.50755
0.52706
141
14.00
5225
0.50755
0.50755
315
15.00
531
0.48804
0.50755
327
16.00
1464
0.48804
0.50755
2554
17.00
1154
0.50755
0.52706
1217
18.00
1248
0.52706
0.54657
2406
19.00
301
0.52706
0.56608
3346
20.00
584
0.50755
0.58560
790
21.00
5067
0.60511
0.60511
4856
22.00
61
0.58560
0.64413
670
23.00
70
0.66364
0.68315
1000
24.00
42
0.76120
0.72218
3602
25.00
16
0.39048
0.72218
355
26.00
37
0.78071
0.78071
554
27.00
9
0.80022
0.52706
588
28.00
15
0.95632
0.81974
444
29.00
8
0.97583
0.85876
3053
30.00
36
0.99534
0.62462
1190
31.00
0
0.97583
0.64413
763
32.00
10
1.09290
0.99534
703
33.00
0
1.09290
0.70267
402
34.00
0
1.07339
0.74169
1246
35.00
1
1.22948
0.76120
443
36.00
0
1.28802
0.78071
12
37.00
0
1.28802
0.80022
298
38.00
0
0.01976
0.83925
11
39.00
0
1.32704
0.85876
2458
40.00
0
1.54167
0.87827
137
41.00
0
1.30753
0.89778
1123
42.00
0
1.34655
0.91729
5
43.00
0
1.34655
0.93681
84
44.00
0
1.05388
News (50)*
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bearish
Article Sentiment: Neutral
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Neutral
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Bullish
Article Sentiment: Bullish
Article Sentiment: Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
Article Sentiment: Somewhat-Bullish
* Only showing 20